We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that ... Omnitek Engineering Corp. develops and sells proprietary diesel-to-natural gas conversion systems and complementary products, including new natural gas engines that utilize the company's technology -- providing global customers with innovative alternative energy and emissions control solutions that are sustainable and affordable. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.018 | 0.018 | 0.018 | 10555 | 0.018 | CS |
4 | 0.003 | 20 | 0.015 | 0.0189 | 0.015 | 8286 | 0.01631723 | CS |
12 | -0.0009 | -4.7619047619 | 0.0189 | 0.0189 | 0.011 | 16991 | 0.01505751 | CS |
26 | -0.0044 | -19.6428571429 | 0.0224 | 0.023 | 0.011 | 12904 | 0.01582025 | CS |
52 | -0.01 | -35.7142857143 | 0.028 | 0.037 | 0.01 | 12928 | 0.02101872 | CS |
156 | -0.0971 | -84.361424848 | 0.1151 | 0.1282 | 0.01 | 16839 | 0.06462326 | CS |
260 | -0.0469 | -72.2650231125 | 0.0649 | 0.4905 | 0.01 | 45730 | 0.11764892 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions