We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0037 | -19.5767195767 | 0.0189 | 0.0189 | 0.0152 | 3580 | 0.01528268 | CS |
4 | -0.0001 | -0.653594771242 | 0.0153 | 0.02 | 0.0152 | 15185 | 0.01525935 | CS |
12 | -0.0038 | -20 | 0.019 | 0.023 | 0.0151 | 7068 | 0.01692068 | CS |
26 | -0.0068 | -30.9090909091 | 0.022 | 0.027 | 0.01 | 10030 | 0.01736724 | CS |
52 | -0.0285 | -65.2173913043 | 0.0437 | 0.0445 | 0.01 | 11128 | 0.02564727 | CS |
156 | -0.1048 | -87.3333333333 | 0.12 | 0.18 | 0.01 | 24902 | 0.08799439 | CS |
260 | -0.0898 | -85.5238095238 | 0.105 | 0.4905 | 0.01 | 44629 | 0.11669927 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711574580 | 0.0152 | -0.0037 | -19.58 | 0.0152 | 0.0152 | 0.0152 | 7000 |
1711488480 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
1711402080 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
1711142880 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 160 |
1711056540 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
1710970140 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
1710883740 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
1710797340 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
1710538140 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
1710451740 | 0.0189 | 0.0037 | 24.34 | 0.0175 | 0.0189 | 0.0175 | 450 |
1710368760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1710282360 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1710195960 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1709936760 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
1709850360 | 0.0152 | -0.0024 | -13.64 | 0.016 | 0.02 | 0.0152 | 75000 |
1709763780 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
1709677380 | 0.0176 | 0 | 0.00 | 0.0176 | 0.0176 | 0.0176 | 0 |
1709590980 | 0.0176 | 0.0023 | 15.03 | 0.0176 | 0.0176 | 0.0176 | 1000 |
1709331840 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
1709245440 | 0.0153 | -0.0036 | -19.05 | 0.0153 | 0.0153 | 0.0153 | 7500 |
1709159100 | 0.0189 | 0.00176 | 10.27 | 0.0153 | 0.0189 | 0.0153 | 650 |
1709072940 | 0.01714 | 0.00115 | 7.19 | 0.01714 | 0.01714 | 0.01714 | 1250 |
1708986360 | 0.01599 | 0.00069 | 4.51 | 0.0176 | 0.0199 | 0.01599 | 1470 |
1708726800 | 0.0153 | -0.0055 | -26.44 | 0.0153 | 0.0153 | 0.0153 | 100 |
1708640400 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1708554000 | 0.0208 | 0.0022001 | 11.83 | 0.0208 | 0.0208 | 0.0208 | 500 |
1708467600 | 0.0185999 | -0.0022 | -10.58 | 0.0153 | 0.0185999 | 0.0153 | 2200 |
1708122540 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1708036140 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1707949740 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1707863340 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1707776940 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1707517740 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1707431340 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1707344940 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1707258540 | 0.0208 | 0 | 0.00 | 0.0208 | 0.0208 | 0.0208 | 0 |
1707172140 | 0.0208 | 0.0057 | 37.75 | 0.0208 | 0.0208 | 0.0208 | 2000 |
1706912940 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
1706826540 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
1706740140 | 0.0151 | -0.0079 | -34.35 | 0.0151 | 0.0151 | 0.0151 | 2787 |
1706653380 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1706566980 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1706307780 | 0.023 | 0.007 | 43.75 | 0.01905 | 0.023 | 0.01905 | 1900 |
1706221740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1706135340 | 0.016 | -0.0058 | -26.61 | 0.01905 | 0.01905 | 0.016 | 802 |
1706048400 | 0.0218 | 0.0024 | 12.37 | 0.0218 | 0.0218 | 0.0218 | 20000 |
1705962540 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1705703340 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
1705616940 | 0.0194 | 0.0004 | 2.11 | 0.0194 | 0.0194 | 0.0194 | 250 |
1705530180 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1705443780 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1705098180 | 0.019 | 0 | 0.00 | 0.019 | 0.01995 | 0.019 | 12500 |
1705012140 | 0.019 | 0.004 | 26.67 | 0.019 | 0.019 | 0.019 | 3850 |
1704925740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1704839340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1704752940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1704493740 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1704407340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1704320940 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1704234540 | 0.015 | -0.004 | -21.05 | 0.015 | 0.015 | 0.015 | 205 |
1703888940 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
1703802540 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 10075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions