ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OmniTek Engineering Corp (QB)

OmniTek Engineering Corp (QB) (OMTK)

0.0152
0.00
(0.00%)
Closed March 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0037-19.57671957670.01890.01890.015235800.01528268CS
4-0.0001-0.6535947712420.01530.020.0152151850.01525935CS
12-0.0038-200.0190.0230.015170680.01692068CS
26-0.0068-30.90909090910.0220.0270.01100300.01736724CS
52-0.0285-65.21739130430.04370.04450.01111280.02564727CS
156-0.1048-87.33333333330.120.180.01249020.08799439CS
260-0.0898-85.52380952380.1050.49050.01446290.11669927CS
DateCloseChangeChange %OpenHighLowVolume
17115745800.0152-0.0037-19.580.01520.01520.01527000
17114884800.018900.000.01890.01890.01890
17114020800.018900.000.01890.01890.01890
17111428800.018900.000.01890.01890.0189160
17110565400.018900.000.01890.01890.01890
17109701400.018900.000.01890.01890.01890
17108837400.018900.000.01890.01890.01890
17107973400.018900.000.01890.01890.01890
17105381400.018900.000.01890.01890.01890
17104517400.01890.003724.340.01750.01890.0175450
17103687600.015200.000.01520.01520.01520
17102823600.015200.000.01520.01520.01520
17101959600.015200.000.01520.01520.01520
17099367600.015200.000.01520.01520.01520
17098503600.0152-0.0024-13.640.0160.020.015275000
17097637800.017600.000.01760.01760.01760
17096773800.017600.000.01760.01760.01760
17095909800.01760.002315.030.01760.01760.01761000
17093318400.015300.000.01530.01530.01530
17092454400.0153-0.0036-19.050.01530.01530.01537500
17091591000.01890.0017610.270.01530.01890.0153650
17090729400.017140.001157.190.017140.017140.017141250
17089863600.015990.000694.510.01760.01990.015991470
17087268000.0153-0.0055-26.440.01530.01530.0153100
17086404000.020800.000.02080.02080.02080
17085540000.02080.002200111.830.02080.02080.0208500
17084676000.0185999-0.0022-10.580.01530.01859990.01532200
17081225400.020800.000.02080.02080.02080
17080361400.020800.000.02080.02080.02080
17079497400.020800.000.02080.02080.02080
17078633400.020800.000.02080.02080.02080
17077769400.020800.000.02080.02080.02080
17075177400.020800.000.02080.02080.02080
17074313400.020800.000.02080.02080.02080
17073449400.020800.000.02080.02080.02080
17072585400.020800.000.02080.02080.02080
17071721400.02080.005737.750.02080.02080.02082000
17069129400.015100.000.01510.01510.01510
17068265400.015100.000.01510.01510.01510
17067401400.0151-0.0079-34.350.01510.01510.01512787
17066533800.02300.000.0230.0230.0230
17065669800.02300.000.0230.0230.0230
17063077800.0230.00743.750.019050.0230.019051900
17062217400.01600.000.0160.0160.0160
17061353400.016-0.0058-26.610.019050.019050.016802
17060484000.02180.002412.370.02180.02180.021820000
17059625400.019400.000.01940.01940.01940
17057033400.019400.000.01940.01940.01940
17056169400.01940.00042.110.01940.01940.0194250
17055301800.01900.000.0190.0190.0190
17054437800.01900.000.0190.0190.0190
17050981800.01900.000.0190.019950.01912500
17050121400.0190.00426.670.0190.0190.0193850
17049257400.01500.000.0150.0150.0150
17048393400.01500.000.0150.0150.0150
17047529400.01500.000.0150.0150.0150
17044937400.01500.000.0150.0150.0150
17044073400.01500.000.0150.0150.0150
17043209400.01500.000.0150.0150.0150
17042345400.015-0.004-21.050.0150.0150.015205
17038889400.01900.000.0190.0190.0190
17038025400.019-0.001-5.000.0190.0190.01910075

Your Recent History

Delayed Upgrade Clock