ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,306.04
0.02%
US Tech 100
18,387.60
0.38%
Dow Jones
38,852.86
-0.55%
Brent Oil
84.185
-0.17%
Bitcoin
68,576.16
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Juva Life Inc (CE) (JUVAF) Quote

Juva Life Inc (CE)

Juva Life Inc (CE) (JUVAF)

USOTC
0.02
0.007
(53.85%)
Closed May 28 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.02
Bid
0.00
Ask
0.00
Volume
6,339
0.02 Day's Range 0.026376
0.0004 52 Week Range 0.1002
Market Cap
3.281M
Previous Close
0.013
Open
0.026376
Last Trade
770
@
0.02
Last Trade Time
Financial Volume
$ 133
VWAP
0.020952
Average Volume (3m)
50,737
Shares Outstanding
164,070,767
Dividend Yield
-
PE Ratio
-0.31
Earnings Per Share (EPS)
-0.06
Revenue
5.82M
Net Profit
-10.48M

About Juva Life Inc (CE)

Juva Life is working to bring the cannabis market face to face with the sector's next generation investment grade business model. From in-house research, cultivation, manufacturing, retail, and delivery services, Juva employs state of the art tools in discovery, development, and data science to iden... Juva Life is working to bring the cannabis market face to face with the sector's next generation investment grade business model. From in-house research, cultivation, manufacturing, retail, and delivery services, Juva employs state of the art tools in discovery, development, and data science to identify new molecular entities for major unmet medical needs. Our initial focus is on cannabis, where we are deploying our platform to target consumer and pharma applications. Find out more at: https://juvalife.com/. Show more

Sector
Drug & Proprietary Stores
Industry
Drug & Proprietary Stores
Website
www.juvalife.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Juva Life Inc (CE) is listed in the Drug & Proprietary Stores sector of the OTCMarkets with ticker JUVAF. The last closing price for Juva Life (CE) was $0.01. Over the last year, Juva Life (CE) shares have traded in a share price range of $ 0.0004 to $ 0.1002.

Juva Life (CE) currently has 164,070,767 shares outstanding. The market capitalization of Juva Life (CE) is $3.28 million. Juva Life (CE) has a price to earnings ratio (PE ratio) of -0.31.

JUVAF Latest News

More News

Form 1-U - Current Report Pursuant to Regulation A

May 14 2024
Edgar (US Regulatory)

Form 1-SA -

September 07 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.006750.37593984960.01330.0263760.001285580.00252245CS
4-0.01-33.33333333330.030.10020.0004497120.02492744CS
120.0021411.98208286670.017860.10020.0004507370.02149485CS
26-0.005-200.0250.10020.0004792610.0213382CS
52-0.016-44.44444444440.0360.10020.0004695420.02716951CS
156-0.55-96.49122807020.570.570.00041018550.19893951CS
260-1.68-98.82352941181.72.649990.00041670450.65689464CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.08M
AWINAERWINS Technologies Inc
$ 8.99
(139.10%)
5.41M
INSMInsmed Inc
$ 48.107
(118.67%)
33.42M
GVVisionary Holdings Inc
$ 0.38
(90.00%)
10.33M
SOBRSOBR Safe Inc
$ 0.41
(82.22%)
130.83M
APDNApplied DNA Sciences Inc
$ 0.580601
(-70.82%)
9.45M
LUCYInnovative Eyewear Inc
$ 0.40
(-59.31%)
84.98M
MRAIMarpai Inc
$ 0.90
(-53.61%)
803.83k
TOIIWOncology Institute Inc
$ 0.021
(-52.60%)
293.22k
SHOTWSafety Shot Inc
$ 0.21
(-36.07%)
24.26k
PEGYPineapple Energy Inc
$ 0.2595
(45.70%)
676.58M
GWAVGreenwave Technology Solutions Inc
$ 0.0782
(-7.89%)
306.52M
STSSSharps Technology Inc
$ 0.5289
(146.80%)
302.07M
CRKNCrown Electrokinetics Corporation
$ 0.1073
(6.24%)
232.53M
OBLGOblong Inc
$ 0.21
(19.32%)
146.15M

JUVAF Discussion

View Posts
shep606 shep606 5 months ago
Seems likes good news. https://finance.yahoo.com/news/juva-life-reports-strong-growth-080000708.html
👍️0
shouldhavedonedd shouldhavedonedd 3 years ago
anybody have any news on java? I've lost 80% on em so far wtf
👍️0
cmeny1977 cmeny1977 3 years ago
What is going on with this stock?
👍️0
MMJ2017 MMJ2017 3 years ago
Ready to go back to dollar land
👍️0
Mokyo Toe Mokyo Toe 3 years ago
This seems to have bottomed out at .695; accumulation going on the last few days. I dipped in a bit more at .81 (a little late, I admit) today. Now, it is a waiting game until we see some updates from the company.
👍️0
Mokyo Toe Mokyo Toe 3 years ago
Added at .85 This still has room to fall, but I think we are nearing the bottom.
👍️0
MMJ2017 MMJ2017 3 years ago
https://finance.yahoo.com/news/juva-life-enrolls-first-human-093000828.html
👍️0
Mokyo Toe Mokyo Toe 3 years ago
This went up last week because of a promotion. I'm thinking it will retest support at .90 again, unless there is another promotional push. (Actually, absent news, this could drop back to .63 again) This is the kind of thing I wouldn't recommend loading up on until then, but one can nibble on big dips.
👍️0
nygrande nygrande 3 years ago
Thank you very much for clarifying and for the tip. I am going to place a order to sell at $10.00 then, perhaps I get lucky of finding a “fat finger”. Perhaps I can get even $100.00, if the finger is too fat. LOL
👍️0
Sonata Sonata 3 years ago
That is exactly what it was..."fat finger"...
👍️0
a false profit a false profit 3 years ago
also..........the $2.64 high for the day,was most likely what is known as a "obese finger buy".imagine you're speeding into a trade that you had intention's of trying enter @ $1.64 BUT you accidentally enter a buy order @ $2.64 ?............think about it.
👍️0
a false profit a false profit 3 years ago
based on the dollar volume in this today,this is,in fact,no longer under the radar.refer to the link in post number "1".read the information in the link provided on silverdoctors.I saw the link the day it hit silverdoctors also,in case you may not have known,cannabis will be federally legalized by the current socialist regime in the U.S.A. which in turn,also means,2021 will be the explosive year for publicly traded cannabis companies.that also means,JUVAF will most likely,not,do a reverse split.I'm not saying hit the buy it now button.GLTY.
👍️0
nygrande nygrande 3 years ago
And it seems to me that JUVAF is still very much under the radar. I found out yesterday (a friend of mine told me about it), got myself a small position and now let's see where it's going to head to. Looked for a board on ihub, not even a board for JUVAF was created, which I did.
My only concern here is about JUVAF people getting too eager to uplist boards, then do a reverse split. Hopefully it will maintain the pps above $1.00 and no r/s will happen.
Buying dips here.
Besides one crazy trade today (in the beginning of the day it went straight to $2.65 and immediately went back to $1.90), it maintained the $1.80 pps.
👍️0
Bryson Bryson 3 years ago
Game changer. No one else is doing what Juvalife is doing in the cannabis industry. This will likely get bought out in the future in my opinion. Also took a position. Good luck to all of us
👍️0
Mokyo Toe Mokyo Toe 3 years ago
I got in this morning too, at $1.46. Nice first day, this might take us for a pretty good ride.
👍️0
mountains1 mountains1 3 years ago
And so did I
👍️0
Sonata Sonata 3 years ago
Good job logger-man. Looks like you are the first to post on this board. Great article. I took a position here today...
👍️0
logger-man logger-man 3 years ago
https://www.silverdoctors.com/headlines/world-news/the-small-company-looking-to-revolutionize-the-trillion-dollar-drug-sector/
👍️0

Your Recent History

USOTC
JUVAF
Juva Life (CE)
BOV
PETRS371
PETRS371 Ex:34,37
BIT
P1UQA5
NLBNPIT1UQA5 20991231 4....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved