First National Bank Alaska (QX) Stock Quote FBAK - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

197.96

Bid

194.25

Ask

198.00

Volume

195.00 Day's Range 197.96

178.60 52 Week Range 210.00

Market Cap

Previous Close

194.00

Open

195.00

Last Trade

197.96

Last Trade Time

Financial Volume

$ 16,894

VWAP

196.4364

Average Volume (3m)

315

Shares Outstanding

3,166,885

Dividend Yield

6.47%

PE Ratio

Earnings Per Share (EPS)

Revenue

Net Profit

Sector

Industry

Headquarters

Anchorage, USA

Founded

1970

First National Bank Alaska (QX) is listed in the sector of the OTCMarkets with ticker FBAK. The last closing price for First National Bank Alaska (QX) was $194. Over the last year, First National Bank Alaska (QX) shares have traded in a share price range of $ 178.60 to $ 210.00.

First National Bank Alaska (QX) currently has 3,166,885 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	0.182186234818	197.6	200	191.5	232	193.23446167	CS
4	-2.04	-1.02	200	202	191.18	333	197.39313341	CS
12	-1.84	-0.920920920921	199.8	202	190	315	198.09920091	CS
26	13.0201	7.04017899869	184.9399	210	182	299	197.70820485	CS
52	1.8	0.917618270799	196.16	210	178.6	284	194.72442212	CS
156	-42.04	-17.5166666667	240	274	178.6	278	221.81909404	CS
260	-52.04	-20.816	250	275.25	125.0001	306	215.71421194	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.663 (20.55%)	1.29M
BRFHBarfresh Food Group Inc	$ 1.55 (9.93%)	17.43k
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
DFLIDragonfly Energy Holdings Corporation	$ 0.845 (9.85%)	4.42k
BLRXBioLineRx Ltd	$ 0.6599 (7.90%)	1.58k
CLVRClever Leaves Holdings Inc	$ 1.40 (-65.94%)	140.67k
FCUVFocus Universal Inc	$ 0.2865 (-11.11%)	241.68k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
BDRXBiodexa Pharmaceuticals PLC	$ 1.18 (-9.23%)	790.9k
CACOCaravelle International Group	$ 0.9079 (-9.21%)	94.38k
IVPInspire Veterinary Partners Inc	$ 0.0436 (-0.91%)	13.01M
PEGYPineapple Energy Inc	$ 0.0625 (-0.16%)	3.83M
BRSHBruush Oral Care Inc	$ 0.0622 (5.42%)	3.45M
SQQQProShares UltraPro Short QQQ	$ 11.43 (0.00%)	2.97M
SOFISoFi Technologies Inc	$ 8.05 (2.29%)	2.9M