FBAK

First National Bank Alaska (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
First National Bank Alaska (QX) FBAK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.68 -0.9% 185.50 185.50 187.50 187.50 187.18 16:05:53
more quote information »

FBAK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week187.96189.24185.50187.78160-2.46-1.31%
1 Month194.49194.49185.50188.69191-8.99-4.62%
3 Months199.50210.00177.50191.00244-14.00-7.02%
6 Months256.00260.00125.0001206.41263-70.50-27.54%
1 Year242.43275.25125.0001223.86264-56.93-23.48%
3 Years1,745.002,759.00125.0001356.87166-1,559.50-89.37%
5 Years1,565.002,759.00125.0001498.46122-1,379.50-88.15%

FBAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 06 2020 187.18 -0.32 -0.17% 187.50 187.50 187.00 141
Jul 02 2020 187.50 -0.50 -0.27% 187.04 187.50 187.04 52
Jul 01 2020 188.00 0.00 0.0% 189.24 189.24 185.55 263
Jun 30 2020 188.00 0.00 0.0% 187.96 189.00 187.96 182
Jun 29 2020 188.00 0.04 0.02% 188.00 190.00 187.96 120
Jun 26 2020 187.96 -1.04 -0.55% 190.00 190.00 187.96 146
Jun 25 2020 189.00 1.00 0.53% 188.00 190.00 188.00 182
Jun 24 2020 188.00 -2.00 -1.05% 190.00 190.00 186.00 137
Jun 23 2020 190.00 -1.00 -0.52% 190.00 190.00 190.00 503
Jun 22 2020 191.00 1.00 0.53% 190.50 191.00 186.04 64
Jun 19 2020 190.00 -0.98 -0.51% 190.99 192.43 190.00 184
Jun 18 2020 190.98 0.48 0.25% 190.99 190.99 190.00 82
Jun 17 2020 190.50 2.50 1.33% 190.00 190.50 190.00 5
Jun 16 2020 188.00 2.03 1.09% 185.85 190.71 185.85 364
Jun 15 2020 185.97 -5.99 -3.12% 190.00 190.00 185.50 126
Jun 12 2020 191.96 5.96 3.2% 186.04 191.96 186.04 29
Jun 11 2020 186.00 -2.00 -1.06% 189.00 189.00 185.50 472
Jun 10 2020 188.00 -4.46 -2.32% 192.46 192.50 186.2501 181
Jun 09 2020 192.46 0.46 0.24% 194.49 194.49 187.50 389
Jun 08 2020 192.00 7.00 3.78% 195.00 195.00 190.00 257
See More Historical Prices »
Your Recent History
USOTC
FBAK
First Nati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 23:06:09