FBAK

First National Bank Alaska (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
First National Bank Alaska (QX) FBAK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 234.00 16:00:05
Open Price Low Price High Price Close Price Prev Close
234.00 220.00 234.00 234.00 234.00
more quote information »

FBAK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week230.00234.90220.00232.119384.001.74%
1 Month230.95234.90220.00231.136443.051.32%
3 Months240.00243.95219.00233.29486-6.00-2.5%
6 Months213.00244.46200.00227.1238321.009.86%
1 Year179.25244.46176.5101204.9548754.7530.54%
3 Years2,350.002,759.00125.0001229.93317-2,116.00-90.04%
5 Years1,620.002,759.00125.0001303.21218-1,386.00-85.56%

FBAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 234.00 0.00 0.0% 234.00 234.00 220.00 205
Jul 29 2021 234.00 10.00 4.46% 234.00 234.00 233.75 326
Jul 28 2021 224.00 -10.50 -4.48% 234.60 234.90 224.00 907
Jul 27 2021 234.50 0.50 0.21% 234.50 234.50 234.10 1,130
Jul 26 2021 234.00 1.50 0.65% 232.50 234.50 232.50 2,094
Jul 23 2021 232.50 2.50 1.09% 230.00 232.875 230.00 232
Jul 22 2021 230.00 0.80 0.35% 230.00 232.50 230.00 725
Jul 21 2021 229.20 -3.64 -1.56% 232.84 232.84 229.20 140
Jul 20 2021 232.84 7.75 3.44% 225.00 232.84 224.04 552
Jul 19 2021 225.09 -3.66 -1.6% 228.75 228.75 224.95 1,091
Jul 16 2021 228.75 -4.20 -1.8% 228.00 228.75 228.00 352
Jul 15 2021 232.95 3.70 1.61% 229.25 232.95 220.00 148
Jul 14 2021 229.25 -0.75 -0.33% 230.00 230.20 229.00 274
Jul 13 2021 230.00 -3.00 -1.29% 232.9499 232.9499 228.00 929
Jul 12 2021 233.00 1.92 0.83% 231.08 233.00 231.08 545
Jul 09 2021 231.08 0.00 0.0% 231.08 231.08 230.00 178
Jul 08 2021 231.08 -1.62 -0.7% 232.96 232.96 223.00 824
Jul 07 2021 232.70 -0.30 -0.13% 232.96 233.00 232.00 140
Jul 06 2021 233.00 0.00 0.0% 223.00 233.00 223.00 123
Jul 02 2021 233.00 2.00 0.87% 230.95 233.50 230.00 1,520
Jul 01 2021 231.00 5.96 2.65% 226.00 231.00 220.0001 726
See More Historical Prices ยป
Your Recent History
USOTC
FBAK
First Nati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 19:47:20