FBAK

First National Bank Alaska (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First National Bank Alaska (QX) FBAK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 234.00 06:00:27
Open Price Low Price High Price Close Price Prev Close
234.00
more quote information »

FBAK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week232.00235.00221.59233.303112.000.86%
1 Month230.00235.00221.59231.762534.001.74%
3 Months234.00238.45220.00232.422730.000.0%
6 Months235.00244.46219.00233.21356-1.00-0.43%
1 Year187.95244.46182.04209.8247946.0524.5%
3 Years273.00288.00125.0001218.37322-39.00-14.29%
5 Years1,650.002,759.00125.0001294.68229-1,416.00-85.82%

FBAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 234.00 0.00 0.0% 234.25 234.25 231.00 111
Oct 19 2021 234.00 0.75 0.32% 234.00 234.00 230.25 183
Oct 18 2021 233.25 0.25 0.11% 234.96 235.00 221.59 707
Oct 15 2021 233.00 0.00 0.0% 233.99 234.00 232.68 519
Oct 14 2021 233.00 -0.50 -0.21% 232.00 233.46 232.00 35
Oct 13 2021 233.50 3.50 1.52% 230.00 233.95 229.96 328
Oct 12 2021 230.00 -1.00 -0.43% 231.00 234.00 230.00 51
Oct 11 2021 231.00 -2.99 -1.28% 232.14 233.00 230.96 349
Oct 08 2021 233.99 1.89 0.81% 232.10 233.99 232.10 119
Oct 07 2021 232.10 0.13 0.06% 231.95 234.00 231.92 324
Oct 06 2021 231.97 0.03 0.01% 231.97 231.98 231.93 101
Oct 05 2021 231.94 6.89 3.06% 231.95 231.99 231.00 472
Oct 04 2021 225.05 -8.69 -3.72% 231.96 231.96 225.05 125
Oct 01 2021 233.74 3.74 1.63% 233.94 233.94 233.70 5
Sep 30 2021 230.00 -2.00 -0.86% 226.71 232.00 225.00 144
Sep 29 2021 232.00 -0.04 -0.02% 232.50 233.99 225.00 490
Sep 28 2021 232.04 -1.95 -0.83% 233.95 233.99 226.00 100
Sep 27 2021 233.99 7.89 3.49% 228.96 233.99 228.96 304
Sep 24 2021 226.10 -3.90 -1.7% 230.00 230.00 226.00 467
Sep 23 2021 230.00 0.00 0.0% 230.00 230.00 230.00 116
Sep 22 2021 230.00 0.04 0.02% 230.00 230.00 230.00 11
Sep 21 2021 229.96 1.42 0.62% 228.97 230.96 228.00 126
See More Historical Prices ยป
Your Recent History
USOTC
FBAK
First Nati..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 10:49:45