We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -0.537313432836 | 201 | 201 | 191.18 | 214 | 196.77221082 | CS |
| 4 | -0.04 | -0.0200040008002 | 199.96 | 202 | 191.18 | 356 | 198.69403137 | CS |
| 12 | 0.43 | 0.215549651612 | 199.49 | 202 | 190 | 302 | 198.44124629 | CS |
| 26 | 14.98 | 8.09992429977 | 184.94 | 210 | 182 | 295 | 197.68497576 | CS |
| 52 | -0.21 | -0.104931794334 | 200.13 | 210 | 178.6 | 285 | 194.79640378 | CS |
| 156 | -40.04 | -16.6861143524 | 239.96 | 274 | 178.6 | 278 | 221.97345301 | CS |
| 260 | -50.08 | -20.032 | 250 | 275.25 | 125.0001 | 305 | 215.81467765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713821340 | 199.92 | 1.54 | 0.78 | 200 | 200 | 199.92 | 38 |
| 1713561900 | 198.375 | 0.78 | 0.39 | 197.6 | 199.96 | 195.04 | 110 |
| 1713475500 | 197.6 | 1.64 | 0.84 | 199 | 199 | 195.97 | 64 |
| 1713389100 | 195.96 | -3.04 | -1.53 | 198.96 | 199 | 191.18 | 745 |
| 1713302940 | 199 | 0.01 | 0.01 | 201 | 201 | 198.28 | 115 |
| 1713216000 | 198.99 | 1.31 | 0.66 | 200.85 | 200.85 | 192.56 | 322 |
| 1712957160 | 197.68 | -0.32 | -0.16 | 199.96 | 200 | 193.16 | 665 |
| 1712870760 | 198 | -0.5 | -0.25 | 202 | 202 | 197.25 | 87 |
| 1712784000 | 198.5 | 4.5 | 2.32 | 196 | 202 | 195.7525 | 289 |
| 1712698140 | 194 | -5.97 | -2.99 | 199.97 | 200 | 194 | 386 |
| 1712611200 | 199.97 | 0.47 | 0.24 | 198.5 | 200 | 198.5 | 236 |
| 1712352000 | 199.5 | -0.38 | -0.19 | 200 | 200 | 199.5 | 89 |
| 1712265780 | 199.875 | -0.05 | -0.03 | 199.93 | 200.08 | 199.5 | 1322 |
| 1712179500 | 199.925 | 0.43 | 0.21 | 201 | 201 | 199.5 | 310 |
| 1712092980 | 199.5 | 0.2 | 0.10 | 197 | 199.5 | 195 | 308 |
| 1712006940 | 199.3 | -0.68 | -0.34 | 200 | 200.5 | 197.3728 | 220 |
| 1711660800 | 199.98 | -0.02 | -0.01 | 199.98 | 200 | 199.5 | 1050 |
| 1711574580 | 200 | 0.04 | 0.02 | 199.75 | 200 | 198.625 | 310 |
| 1711488540 | 199.96 | -0.04 | -0.02 | 199.96 | 200 | 199.96 | 91 |
| 1711401600 | 200 | 0.05 | 0.03 | 200 | 200.46 | 199.95 | 534 |
| 1711142880 | 199.95 | 1.96 | 0.99 | 200 | 200 | 197 | 174 |
| 1711056240 | 197.99 | 1.99 | 1.02 | 197.59 | 197.99 | 196 | 283 |
| 1710970140 | 196 | -2.5 | -1.26 | 196.04 | 196.25 | 196 | 204 |
| 1710883740 | 198.5 | 0 | 0.00 | 200 | 200 | 198.5 | 170 |
| 1710796800 | 198.5 | -1.47 | -0.74 | 200 | 200 | 195.8825 | 1938 |
| 1710537720 | 199.97 | 1.47 | 0.74 | 198 | 199.97 | 195 | 80 |
| 1710451740 | 198.5 | -0.72 | -0.36 | 193.05 | 200 | 193.05 | 108 |
| 1710365340 | 199.22 | 0.79 | 0.40 | 196.1 | 199.85 | 196.1 | 81 |
| 1710278940 | 198.425 | -0.58 | -0.29 | 199.25 | 199.25 | 197.7 | 36 |
| 1710192540 | 199 | 3.46 | 1.77 | 195.5 | 199 | 192.5 | 107 |
| 1709936640 | 195.54 | 0.4 | 0.20 | 195.04 | 195.54 | 195.04 | 23 |
| 1709850360 | 195.14 | -1.86 | -0.94 | 199.21 | 199.21 | 195 | 30 |
| 1709764080 | 197 | -2.15 | -1.08 | 195.04 | 198.99 | 195.04 | 630 |
| 1709677620 | 199.15 | 0.15 | 0.08 | 195 | 199.21 | 191 | 157 |
| 1709590980 | 199 | 9 | 4.74 | 194 | 199.02 | 194 | 147 |
| 1709332140 | 190 | -9 | -4.52 | 198.96 | 199.96 | 190 | 61 |
| 1709245440 | 199 | -0.7 | -0.35 | 199.5 | 199.5 | 198.96 | 61 |
| 1709159100 | 199.7 | 1.7 | 0.86 | 199 | 199.99 | 198 | 860 |
| 1709072940 | 198 | 0.03 | 0.02 | 197.982 | 199 | 197 | 1353 |
| 1708986360 | 197.97 | 2.27 | 1.16 | 196.04 | 197.97 | 196.04 | 46 |
| 1708726800 | 195.7 | -3 | -1.51 | 198 | 198 | 195 | 526 |
| 1708640940 | 198.7 | 0.2 | 0.10 | 198.5 | 200 | 198.5 | 861 |
| 1708554000 | 198.5 | 0 | 0.00 | 198.54 | 199.5 | 198.46 | 26 |
| 1708467600 | 198.5 | -1 | -0.50 | 199.5 | 199.5 | 196.15 | 370 |
| 1708122180 | 199.5 | 0.04 | 0.02 | 199.5 | 199.5 | 196 | 13 |
| 1708036140 | 199.46 | 2.47 | 1.25 | 196.96 | 199.46 | 196.75 | 192 |
| 1707949620 | 196.99 | -2.01 | -1.01 | 199 | 199 | 196.99 | 241 |
| 1707863340 | 199 | 4 | 2.05 | 198.96 | 199 | 198.96 | 55 |
| 1707776940 | 195 | -4 | -2.01 | 198.5 | 198.96 | 195 | 225 |
| 1707517200 | 199 | 0.13 | 0.06 | 199 | 199 | 198.5 | 195 |
| 1707431280 | 198.875 | -0.13 | -0.06 | 198.875 | 198.875 | 198.875 | 10 |
| 1707344880 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1707258480 | 199 | 0 | 0.00 | 199 | 199 | 198.875 | 149 |
| 1707172140 | 199 | -0.76 | -0.38 | 198.9999 | 199 | 192.51 | 183 |
| 1706912580 | 199.76 | 1.26 | 0.63 | 199.8 | 199.93 | 199.76 | 59 |
| 1706826540 | 198.5 | -0.25 | -0.13 | 199.245 | 199.5 | 198.5 | 105 |
| 1706740140 | 198.75 | 0 | 0.00 | 199.12 | 199.12 | 198.4625 | 42 |
| 1706653320 | 198.75 | 3.25 | 1.66 | 199.49 | 199.49 | 197.5 | 95 |
| 1706567340 | 195.5 | -2.5 | -1.26 | 198.98 | 199 | 195 | 341 |
| 1706307780 | 198 | -0.96 | -0.48 | 198.66 | 198.98 | 197.96 | 164 |
| 1706221620 | 198.96 | 1.96 | 0.99 | 196.04 | 199.49 | 196.04 | 32 |
| 1706135340 | 197 | 0.9 | 0.46 | 196.6 | 198 | 195 | 141 |
| 1706048400 | 196.1 | -2.3 | -1.16 | 198.56 | 199.49 | 196.1 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
