ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Silvaco Group Inc

Silvaco Group Inc (SVCO)

18.90
-0.06
( -0.32% )
Updated: 10:33:37

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
18.90
Bid
18.75
Ask
18.90
Volume
3,486
18.75 Day's Range 18.99
18.6003 52 Week Range 21.59
Previous Close
18.96
Open
18.99
Last Trade
12
@
18.93
Last Trade Time
10:32:16
Average Volume (3m)
474,196
Financial Volume
$ 65,986
VWAP
18.9288

SVCO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.15898251192418.8719.5218.6711176318.94562499CS
4-2.1-102121.5918.600347419619.42159389CS
12-2.1-102121.5918.600347419619.42159389CS
26-2.1-102121.5918.600347419619.42159389CS
52-2.1-102121.5918.600347419619.42159389CS
156-2.1-102121.5918.600347419619.42159389CS
260-2.1-102121.5918.600347419619.42159389CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.617699
(188.24%)
199.17M
INSMInsmed Inc
$ 45.85
(108.41%)
17M
OBLGOblong Inc
$ 0.3368
(91.36%)
76.12M
PEGYPineapple Energy Inc
$ 0.3268
(83.49%)
408.31M
CALTCalliditas Therapeutics AB
$ 38.18
(70.29%)
94.01k
APDNApplied DNA Sciences Inc
$ 0.627749
(-68.45%)
2.06M
MRAIMarpai Inc
$ 0.89
(-54.12%)
362.53k
SHOTWSafety Shot Inc
$ 0.163849
(-50.12%)
17.11k
LUCYInnovative Eyewear Inc
$ 0.5191
(-47.19%)
24.11M
SINTSiNtx Technologies Inc
$ 8.70
(-35.65%)
299.89k
PEGYPineapple Energy Inc
$ 0.3285
(84.45%)
408.32M
STSSSharps Technology Inc
$ 0.6154
(187.17%)
199.25M
CRKNCrown Electrokinetics Corporation
$ 0.117
(15.84%)
133.35M
GWAVGreenwave Technology Solutions Inc
$ 0.0775
(-8.72%)
110.4M
OBLGOblong Inc
$ 0.339
(92.61%)
76.17M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Why would he take this public
DOL
longrichard longrichard 4 minutes ago
.0122 from c class. Wait until A team shows up. LOL
GDVM
JustJack JustJack 4 minutes ago
.0339 hit. Something is coming.
ASPZ
KPIFF-LDDFF KPIFF-LDDFF 4 minutes ago
Unfortunately if they are anything like the USPTO … could take years

https://www.uspto.gov/patents/basics/apply



https://www.uspto.gov/patents/basics/patent-process-overview



E. How long will this take?
You can check
KPIFF
starkd748 starkd748 4 minutes ago
Too easy lol
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
I went to a store a long time ago and it was dollarama , imagine investing then and now owning most of the company and worth billions
DOL
Kreator Kreator 4 minutes ago
Everyone is disgusted with you Vein
LWLG
abrooklyn abrooklyn 4 minutes ago
https://pbs.twimg.com/media/GOW9aQXWAAAHT1t?format=jpg&name=medium
CYBL
intercooled102 intercooled102 4 minutes ago
Les, the "general council"? Never forget how stupid you are. :)
NWBO
beeber beeber 4 minutes ago
Bla-bla-bla .. where is the meat?
DBMM
misterfishman misterfishman 5 minutes ago
me as well.
RONN
PokerStar PokerStar 5 minutes ago
From what I'm seeing, there are presently no big walls on the ask on level 2. I think once we get to $2 bucks, we may need to churn in that area for a while before busting through for good. $2 bucks is more of a psychological thing than anything else. We shall see, but I think we bust through at so
RNAZ
TaperT2 TaperT2 5 minutes ago
Ha The Farm Rejected Riots offer 🖕🏽

Bitfarms Ltd'.s stock jumped nearly 7% on Tuesday after its larger rival Riot Platforms Inc. said it had approached the company about a $950 million buyout offer but was rejected.
BITF
I am done I am done 5 minutes ago
$COWI CarbonMeta Technologies Files Provisional Patent for Tracking Captured CO2 in Concrete Using Blockchain Technology
https://finance.yahoo.com/news/carbonmeta-technologies-files-provisional-patent-123000936.html
COWI
dstock07734 dstock07734 5 minutes ago
Who will you believe your BS? Do you know why GBM is the toughest? Long-term mortality for GBM is certainty.

You were never a solider. Once a solider, always a solider. Don't hurt the good reputation of the army. Otherwise you will pay price.
NWBO
lighter than AIR lighter than AIR 5 minutes ago
Will do so on Friday…PM that is
ASRE
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Imagine buying when the first store opened
DOL
beeber beeber 5 minutes ago
Good morning! Bla-bla-bla ... Bla-bla-bla ...
DBMM
Gmenfan Gmenfan 6 minutes ago
The parents probably don't give a crap!
Wonder if their parents are proud .....
intercooled102 intercooled102 6 minutes ago
Hey theorysuit, were you here all weekend posting obsessively about a company that you claim will never be profitable? May I ask what motivates you to do this?
NWBO
1plus1 1plus1 6 minutes ago
ASK GETTING SMACKED !!!!
CBIA
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Amazing company
DOL
Marebare Marebare 6 minutes ago
Good commentary gator. So why IAHL silence.

It’s not adding up. But I’m glad you noted that nonsense.
IAHL
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Maybe in 40 years $000
DOL

Your Recent History

Delayed Upgrade Clock