Richmond Mutual Bancorpo... Stock Quote RMBI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Richmond Mutual Bancorporation Inc (RMBI) Quote

Richmond Mutual Bancorporation Inc (RMBI)

11.02

-0.66

(-5.65%)

Closed May 30 4:00PM

Delayed by 15 minutes

11.02

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

11.02

Bid

4.41

Ask

17.52

Volume

-

0.00 Day's Range 0.00

9.4382 52 Week Range 13.00

Previous Close

11.02

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

20,044

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES EXTENSION OF STOCK REPURCHASE PROGRAM

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES EXTENSION OF STOCK REPURCHASE PROGRAM PR Newswire RICHMOND, Ind., May 16, 2024 RICHMOND, Ind., May 16, 2024 /PRNewswire/ -- Richmond Mutual...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FIRST QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FIRST QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., April 25, 2024 RICHMOND, Ind., April 25, 2024 /PRNewswire/ -- Richmond...

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Feb. 21, 2024 RICHMOND, Ind., Feb. 21, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.01	-8.39567747298	12.03	12.38	10.88	7662	11.42084872	CS
4	-0.29	-2.5641025641	11.31	12.38	10.88	9622	11.52919496	CS
12	-0.26	-2.30496453901	11.28	13	10.15	20044	12.1774003	CS
26	-0.26	-2.30496453901	11.28	13	10.1101	14607	11.87078678	CS
52	-0.09	-0.810081008101	11.11	13	9.4382	13039	11.46085872	CS
156	-3.65	-24.8807089298	14.67	18.16	8.61	15718	13.16086538	CS
260	-2.63	-19.2673992674	13.65	18.16	8.61	28391	12.94486603	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DHACDigital Health Acquisition Corporation	$ 29.00 (93.33%)	38.38k
ERNAEterna Therapeutics Inc	$ 2.90 (58.47%)	5
XHGXChange TED Inc	$ 1.075 (54.68%)	2.83M
NVOSNovo Integrated Sciences Inc	$ 0.649 (43.90%)	2.7M
ADAPAdaptimmune Therapeutics PLC	$ 1.30 (28.08%)	1.19M
SIFYSify Technologies Limited	$ 0.9944 (-40.81%)	291.23k
SMMTSummit Therapeutics Inc	$ 7.19 (-34.16%)	349.22k
MDBMongoDB Inc	$ 235.70 (-23.97%)	8.36k
JCSEJE Cleantech Holdings Limited	$ 1.10 (-15.38%)	46.09k
PAVSParanovus Entertainment Technology Ltd	$ 0.88 (-14.56%)	338
HLTHCue Health Inc	$ 0.0785 (8.28%)	13.15M
SLNASelina Hospitality PLC	$ 0.0791 (10.01%)	11.55M
FFIEFaraday Future Intelligent Electric Inc	$ 0.703 (24.36%)	10.32M
CRKNCrown Electrokinetics Corporation	$ 0.1239 (9.16%)	5.59M
GWAVGreenwave Technology Solutions Inc	$ 0.0395 (-5.95%)	5.15M

Bizreader

Bizreader 5 minutes ago

Lie. You haven't read all my posts and you'll post this without any accountability for your BS.

Methinks

Methinks 6 minutes ago

https://cybersecuritynews.com/microsoft-observed-huge-surge/
Caramba! More theft! What can we do? Buy more protection or start using Wave products?

stervc

stervc 6 minutes ago

Very solid SPZI/JP3E connection...

In my opinion, SPZI/JP3E are going to some major places that will prove the company to be one of the best stocks and penny stocks out there. Those who don't see it now, will see it later... period. I have zero concerns!
https://investorshub.a

sortagreen

sortagreen 7 minutes ago

You really need to stop. You're making a fool of yourself.

Yeah... uhhh.. That ship's already sailed.

stervc

stervc 8 minutes ago

Very solid SPZI/JP3E connection...

In my opinion, SPZI/JP3E are going to some major places that will prove the company to be one of the best stocks and penny stocks out there. Those who don't see it now, will see it later... period.
https://investorshub.advfn.com/boards/read_m

stervc

stervc 8 minutes ago

Very solid SPZI/JP3E connection...

In my opinion, SPZI/JP3E are going to some major places that will prove the company to be one of the best stocks and penny stocks out there. Those who don't see it now, will see it later... period.
https://investorshub.advfn.com/boards/read_m

stervc

stervc 12 minutes ago

BDPT Welcomes Gimhana Dissanayake to Its Board of Directors...

This is more solid news for BDPT as a guy of this caliber would not be joining this team for something small in my opinion:

https://www.otcmarkets.com/stock/BDPT/news/story?e&id=2876656
BioAdaptives

ThoroughBread

ThoroughBread 12 minutes ago

Wait, dont bid, wait for shorts to shake it down 45%

ThoroughBread

ThoroughBread 12 minutes ago

Wait, dont bid, wait for shorts to shake it down 45%

stervc

stervc 12 minutes ago

BDPT Welcomes Gimhana Dissanayake to Its Board of Directors...

This is more solid news for BDPT as a guy of this caliber would not be joining this team for something small in my opinion:

https://www.otcmarkets.com/stock/BDPT/news/story?e&id=2876656
BioAdaptives

stervc

stervc 13 minutes ago

BDPT Welcomes Gimhana Dissanayake to Its Board of Directors...

This is more solid news for BDPT as a guy of this caliber would not be joining this team for something small in my opinion:

https://www.otcmarkets.com/stock/BDPT/news/story?e&id=2876656
BioAdaptives

StayHumble

StayHumble 13 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involving misrep

Money hunt

Money hunt 19 minutes ago

Good morning FOXO I smell news$$$$

StayHumble

StayHumble 24 minutes ago

w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

LINDSAY2010

LINDSAY2010 25 minutes ago

Buying today .0004 2 million any sellers ?

Edward

Edward 27 minutes ago

Another 2 milly at 10. Looking good. News soon?

Ha. This stock is acting like any other SCAM company. A MM or trader decided to push shares and then sell.

They are doing this intentionally to keep the price from spiking!

Classic statement for a

mascale

mascale 27 minutes ago

Mostly, Tesla thought widespread worthless. Hiru profitable/expanding, cheap.

tw0122

tw0122 29 minutes ago

sortagreen

sortagreen 30 minutes ago

In Florida he would have to have completed his sentence, although as it stands right now he'll likely be appealing the conviction on election day. He won't technically be a convicted felon yet. So you'd have to see how Florida handles that.

QUEEN2

QUEEN2 31 minutes ago

BULLSHIT FOR NEWBIES

Iggy_Bot

Iggy_Bot 32 minutes ago

Why would Putin want Ukraine, it just gained the USA

sortagreen

sortagreen 33 minutes ago

You should look that up.

There are states where convicted felons can't vote, but that's the exception, not the rule. Where I live felons can vote once they've completed their sentences. Florida is now like that also, although the Republicans have added a few more hoops to jump throu

bunda

bunda 33 minutes ago

igpk mamagement and attorneys please file this statement for the attorneys hold this guy for bashing and slandering. Add to his file.
ihub management. why are you allowing this guy to use profanity on this board?
let the scantion contibues to grow and let the attorneys react quickly.

unionbeach

unionbeach 35 minutes ago

travesty of justice new york george soros democrat party justice department weaponized and out of control change is a must PRESIDENT TRUMP NEEDED MORE THAN EVER

mwab52

mwab52 36 minutes ago

Welcome to all New Shareholders/Investor's to (RNVA-Land)....🤑😎......Please feel free to do your own (dd) to confirm that (RNVA) is that right stock for you.....🤑😎.....GLTYA......Go (RNVA & Team)

Richmond Mutual Bancorpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions