Orchestra BioMed Stock Quote OBIO - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Orchestra BioMed Holdings Inc (OBIO) Quote

Orchestra BioMed Holdings Inc (OBIO)

7.14

0.21

(3.03%)

Closed June 03 4:00PM

Delayed by 15 minutes

7.14

0.00

(0.00%)

After Hours: 7:28PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

7.14

Bid

6.80

Ask

7.74

Volume

107,869

6.81 Day's Range 7.14

4.22 52 Week Range 15.89

Market Cap

Previous Close

6.93

Open

7.13

Last Trade

Last Trade Time

Financial Volume

$ 758,839

VWAP

7.0348

Average Volume (3m)

52,499

Shares Outstanding

35,743,972

Dividend Yield

-

PE Ratio

-5.17

Earnings Per Share (EPS)

-1.37

Revenue

2.76M

Net Profit

-49.12M

Health Sciences Acquisitions Corp 2 is a blank check company. Health Sciences Acquisitions Corp 2 is a blank check company.

Sector

Surgical,med Instr,apparatus

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

2023

Orchestra BioMed Holdings Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker OBIO. The last closing price for Orchestra BioMed was $6.93. Over the last year, Orchestra BioMed shares have traded in a share price range of $ 4.22 to $ 15.89.

Orchestra BioMed currently has 35,743,972 shares outstanding. The market capitalization of Orchestra BioMed is $254.14 million. Orchestra BioMed has a price to earnings ratio (PE ratio) of -5.17.

Form 4 - Statement of changes in beneficial ownership of securities

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form EFFECT - Notice of Effectiveness

Form 424B3 - Prospectus [Rule 424(b)(3)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.74	32.2222222222	5.4	7.27	5.2	215118	6.89358696	CS
4	2.04	40	5.1	7.27	4.5	66560	6.30193952	CS
12	1.14	19	6	7.27	4.22	52499	5.55456241	CS
26	0.33	4.84581497797	6.81	11.69	4.22	56930	7.01111458	CS
52	-8.33	-53.8461538462	15.47	15.89	4.22	85469	7.53973178	CS
156	-4.61	-39.2340425532	11.75	23.39	4.22	79889	9.07601261	CS
260	-4.61	-39.2340425532	11.75	23.39	4.22	79889	9.07601261	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALBTAvalon GloboCare Corporation	$ 1.22 (313.56%)	159.29M
TOIIWOncology Institute Inc	$ 0.0315 (96.88%)	36.21k
HYWHywin Holdings Ltd	$ 0.6834 (94.65%)	11.07M
AFMDAffimed NV	$ 7.3028 (67.88%)	30.87M
GPCRStructure Therapeutics Inc	$ 52.9875 (54.93%)	11.8M
CAMPCalAmp Corp	$ 1.0185 (-61.85%)	2.38M
INBXInhibrx Biosciences Inc	$ 18.10 (-46.94%)	541.25k
VWEVintage Wine Estates Inc	$ 0.2077 (-41.82%)	2.75M
CNSPCNS Pharmaceuticals Inc	$ 0.1322 (-38.85%)	9.43M
PRTGPortage Biotech Inc	$ 0.3063 (-36.04%)	1.34M
CRKNCrown Electrokinetics Corporation	$ 0.1168 (16.80%)	298.46M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6248 (7.10%)	228.85M
ALBTAvalon GloboCare Corporation	$ 1.22 (313.56%)	159.29M
MBOTMicrobot Medical Inc	$ 1.3714 (37.14%)	151.01M
SQQQProShares UltraPro Short QQQ	$ 9.93 (-0.90%)	134.02M

Zardiw

Zardiw 3 minutes ago

That wasn't the 'crime'......the 'crime' was bookkeeping mistakes.......same thing hillary did with no consequences.......

And they actually MADE the law to prosecute him under..........AFTER any statute of limitations.....lol

It's called Weaponized Justice.........

keepsinvesting

keepsinvesting 3 minutes ago

Worst they could do is retest 5280s tomorrow before it broke-out near EOD… them rally off that base to 5320s+

DrivenByPain

DrivenByPain 4 minutes ago

Jamie Steigerwald Is A Chinese Pawn Crook IMO ! 💥

Hoghead7

Hoghead7 4 minutes ago

Thanks Max, so as I thought we will receive that notification this week, likely after the closing Tomorrow or Wednesday. Hopefully we close over $1 tomorrow. Close over $1.10 on Wednesday, and we should squash that within 2 weeks.

BADALI

BADALI 5 minutes ago

$IGPK : $JFHE as per CEO interview company valuation $1.5B. What will be value in future ? Just read in context with TESLA.

14 year ago TESLA went to public with $1.5B valuation. Here in own words of Elon:
https://x.com/elonmusk/status/1797660307713859985?s=46&t=y7yrqIlNM3fsfW

VortexForest50

VortexForest50 6 minutes ago

BigBadWolf

BigBadWolf 7 minutes ago

Already made some & plan on making more…try harder I’ll make even more. From me ALL get the good the bad the ugly quotes & links No opinions needed…

Nice testimonials I know a couple members ;-)

Shekiboy

Shekiboy 8 minutes ago

0 is confirmation running isn't an ability.

arizona1

arizona1 9 minutes ago

And then there's bobo

https://x.com/acnewsitics/status/1791502733318516772

Maximilliano

Maximilliano 9 minutes ago

April 18th was the first FCEL trading day closing under $1 and May 30th happened to be trading day 30. FCEL is now deficient under the Nasdaq continued listing requirement.

FCEL has 180 days (6 months) to regain compliance.... closing at $1 or more for 10 consecutive trading days.

jxyzobrien

jxyzobrien 9 minutes ago

tue market up the most
wed down
th fri up

theorysuit

theorysuit 10 minutes ago

yeah total "looser" good one. Straight and arrow, that's why she built a CDMO in the USA off nwbo shareholders dilution and sold it for herself. Now she is doing the same thing on another continent in the UK (ADVENT owned by Toucan) and will sell it again for herself. If that doesn't ring any

Express1

Express1 10 minutes ago

It will never get to t3, if they have 670m on the ask with a 20 million daily volume. That would be 34 days, so roughly 1 1/2 months to get rid of it. You will never get new shareholders with the ask loaded up, why invest when the company does not help shareholders. Ballas no disrespect, but you a

VortexForest50

VortexForest50 11 minutes ago

Kim sees Polartec and Milliken because Milliken covers all aspects of application.

J.Lummouxx

J.Lummouxx 11 minutes ago

What kind of pipeline are you looking for?

Zardiw

Zardiw 11 minutes ago

Bingo........couldn't have said it better myself............

Z

VortexForest50

VortexForest50 11 minutes ago

Are you ok? Do you need to call a mental health line?

NoMoDo

NoMoDo 12 minutes ago

CURV - weekly charthttps://investorshub.advfn.com/uimage/uploads/2024/6/3/ssncoCURV_2024-06-03_22-27-04.png 27.5 days to cover.

BDEZ

BDEZ 12 minutes ago

Had no idea thanks...

GWAV

VortexForest50

VortexForest50 12 minutes ago

dinogreeves

dinogreeves 12 minutes ago

Changing my price target to 5-6 this week.

Orchestra BioMed

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions