ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,950.40
-2.08%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.935
-1.55%
Bitcoin
59,824.62
-6.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Mobile health Network Solutions (MNDR) Quote

Mobile health Network Solutions

Mobile health Network Solutions (MNDR)

NASDAQ
24.71
0.41
(1.69%)
At close: April 30 4:00PM
Delayed by 15 minutes
24.66
0.36
( 1.48% )
After Hours: 4:26PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
24.66
Bid
24.37
Ask
24.80
Volume
4,133,181
21.54 Day's Range 26.00
4.79 52 Week Range 29.50
Previous Close
24.30
Open
24.00
Last Trade
49
@
24.66
Last Trade Time
16:26:54
Average Volume (3m)
5,190,203
Financial Volume
$ 100,920,910
VWAP
24.4172

MNDR Latest News

More News

Mobile-health Network Solutions Opens New Retail Pharmacy

SINGAPORE, April 30, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“MaNaDr” or “the Company”), a leading Asia-Pacific telehealth provider, today announced the grand...

9 hours ago
GlobeNewswire Inc.

APAC Telehealth Leader MNDR Expects Revenue Growth in H12024 vs H12023

SINGAPORE, April 22, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR) (“Mobile-Health” or the “Company”), a pioneering Asia-Pacific (“APAC”) telehealth provider, today...

April 22 2024
GlobeNewswire Inc.

Mobile-health Network Solutions Ranked Number 41 in Financial Times Listing of 500 High-growth Asia-Pacific Companies

SINGAPORE, April 17, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR), a leading telehealth solutions provider in Singapore, today announced that the Company has been...

April 17 2024
GlobeNewswire Inc.

Mobile-health Network Solutions Makes History as First APAC Telehealth Company Listed on US Stock Exchange

SINGAPORE, April 15, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (Nasdaq: MNDR), a pioneering Asia-Pacific (APAC) telehealth provider, celebrates its successful initial public...

April 15 2024
GlobeNewswire Inc.

Mobile-health Network Solutions Announces Closing of Initial Public Offering

SINGAPORE, April 12, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (“MNDR” or “the Company”), a leading telehealth solutions provider in Singapore, today announced the closing of its...

April 12 2024
GlobeNewswire Inc.

Mobile-health Network Solutions Announces Pricing of $9 Million Initial Public Offering

Singapore, April 09, 2024 (GLOBE NEWSWIRE) -- Mobile-health Network Solutions (“MNDR” or the “Company”), a leading telehealth solutions provider in Singapore, today announced the pricing of its...

April 09 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.662.752427.459921.54247844623.67294934CS
419.87414.8225469734.7929.54.79519020318.41941133CS
1219.87414.8225469734.7929.54.79519020318.41941133CS
2619.87414.8225469734.7929.54.79519020318.41941133CS
5219.87414.8225469734.7929.54.79519020318.41941133CS
15619.87414.8225469734.7929.54.79519020318.41941133CS
26019.87414.8225469734.7929.54.79519020318.41941133CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLLion Group Holding Ltd
$ 0.6687
(37.88%)
1.1M
PLTNPlutoniam Acquisition Corporation
$ 12.00
(35.59%)
2.54k
POAIPredictive Oncology Inc
$ 1.87
(32.62%)
210.26k
RCKYRocky Brands Inc
$ 32.00
(24.13%)
2.03k
ROOTRoot Inc
$ 82.51
(17.72%)
20.45k
CACOCaravelle International Group
$ 0.8466
(-11.76%)
2.76k
SBUXStarbucks Corporation
$ 79.99
(-9.65%)
1.29M
INHDInno Holdings Inc
$ 0.6803
(-9.23%)
1.8k
MREOMereo BioPharma Group PLC
$ 2.80
(-8.50%)
658
AKTXAkari Therapeutics PLC
$ 1.54
(-7.78%)
13.22k
AMZNAmazon.com Inc
$ 180.1148
(2.75%)
8.9M
SQQQProShares UltraPro Short QQQ
$ 12.041
(0.72%)
5.31M
BITFBitfarms Ltd
$ 1.7903
(0.58%)
3.74M
IUSBiShares Core Total USD Bond Market ETF
$ 44.37
(-0.02%)
2.86M
BTBTBit Digital Inc
$ 2.00
(-1.48%)
2.44M

MNDR Discussion

View Posts
Glider549 Glider549 1 week ago
Tesla is a slow mule with a short rope.
K.J. semi-quote during a blowout football game.
👍️0
Tim696969 Tim696969 1 week ago
I liked Keith Jackson too!
👍️0
Glider549 Glider549 2 weeks ago
Whoa Nellie!!!
👍️0
Awl416 Awl416 2 weeks ago
Unreal
👍️0
retireat40 retireat40 2 weeks ago
Could see 25+ this week
👍️0
Monksdream Monksdream 2 weeks ago
Successful IPO
👍️0

Your Recent History

NASDAQ
MNDR
Mobile health Network So...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved