![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Medpace Holdings Inc is a clinical contract research organization. It is engaged in scientifically-driven outsourced clinical development services to the biotechnology, pharmaceutical, and medical device industries. It operates in North America, Europe, Africa, Middle East, Asia-Pacific and Latin Am... Medpace Holdings Inc is a clinical contract research organization. It is engaged in scientifically-driven outsourced clinical development services to the biotechnology, pharmaceutical, and medical device industries. It operates in North America, Europe, Africa, Middle East, Asia-Pacific and Latin America. Show more
Apple (NASDAQ:AAPL) – Smartphone shipments from Apple in China fell 19% in the first quarter due to competition from Huawei. Its market share decreased to 15.7%, nearly matching that of...
Revenue of $511.0 million in the first quarter of 2024 increased 17.7% from revenue of $434.1 million for the comparable prior-year period, representing a backlog conversion rate of 18.2%. Net...
U.S. index futures saw significant gains in Monday’s pre-market trading, signaling a potential stabilization on Wall Street after a six-session streak of losses for the S&P 500 and the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.25 | -1.5618752499 | 400.16 | 407.645 | 386.425 | 163082 | 400.06237092 | CS |
4 | 1.91 | 0.487244897959 | 392 | 410.05 | 379.15 | 162704 | 394.8167104 | CS |
12 | -18.71 | -4.53443846639 | 412.62 | 421 | 355.79 | 203565 | 395.22581729 | CS |
26 | 93.91 | 31.3033333333 | 300 | 421 | 277.72 | 227148 | 371.9328688 | CS |
52 | 174.91 | 79.8675799087 | 219 | 421 | 214.32 | 268104 | 302.47613047 | CS |
156 | 218.04 | 123.97793825 | 175.87 | 421 | 126.945 | 289544 | 218.00537243 | CS |
260 | 337.46 | 597.80336581 | 56.45 | 421 | 55.37 | 289556 | 171.11532656 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions