ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Medpace Holdings Inc

Medpace Holdings Inc (MEDP)

436.99
-20.30
(-4.44%)
Closed July 17 4:00PM
436.99
0.00
( 0.00% )
Pre Market: 8:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.823.26582697261423.17459.77420.76237473441.60702239CS
436.79.16835294412400.29459.77393.69203860419.10775626CS
1242.5210.7790199508394.47459.77379.15190464403.38829189CS
26150.6152.5909630561286.38459.77284.32230481388.52714433CS
52188.6775.9785760309248.32459.77227.21247230321.3304154CS
156255.46140.726050791181.53459.77126.945290511222.48363812CS
260374.54599.74379503662.45459.7758.72287941176.22014847CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721255700436.99-20.3-4.44454.06459.77436.95301616
1721169300457.2912.812.88448.67457.84448.67153751
1721082900444.481.480.33443.99449.04440.5177662
17208237004438.011.84436.22444.87431267034
1720737300434.9915.943.80423.17439.5420.76287304
1720650900419.058.11.97415.59419.86412.68202576
1720564500410.955.311.31406411.03400.38124687
1720478100405.643.240.81404.75408.7400137947
1720218900402.4-0.67-0.17403.47404.38396.5115524
1720040640403.07-1.35-0.33404.61407.925396.706119940
1719959700404.42-2.82-0.69406.2411.55400.1197494
1719873300407.24-17.1-4.03413.61419.3406.69163275
1719614100424.3400.00424.34424.34424.340
1719527700424.3419.014.69405.32424.49405.32263585
1719441300405.33-2.14-0.53407.52410.61404.53111890
1719354900407.47-0.61-0.15410414.8099405.3592202799
1719268500408.084.051.00405.88409.35393.69244886
1719009300404.033.40.85401.85404.82397.15331707
1718922900400.63-2.36-0.59400.29404.16393.85265806
1718750100402.997.041.78395.39403.6394.41135966
1718663700395.952.040.52393.85398.47390.1140093
1718404500393.91-0.19-0.05391.39394.7386.425128196
1718318100394.1-9.64-2.39404.46406.61391.43200162
1718231700403.746.571.65404.81409401.325201270
1718145300397.17-8.51-2.10405.6406.95394.975159982
1718058900405.684.491.12400406.19396.6049140832
1717799700401.19-1.9-0.47401.46403.54397.33115357
1717713300403.09-4.68-1.15407.06410.05401.73178007
1717626900407.7714.093.58396.95409395.5206591
1717540500393.684.271.10390.17393.86388.99138625
1717454100389.413.070.79391.39394.285382.19167362
1717194900386.340.640.17387.92392.93381.03292758
1717108500385.7-2.29-0.59386.41389.985379.15146132
1717022100387.99-2.82-0.72388.56389.48381.34240223
1716935700390.810.260.07395397.545390.24165381
1716590100390.55-0.03-0.01391.49396.69389.84112402
1716503700390.580.760.19390.68394.84389.11144816
1716417300389.82-6.83-1.72396.98399.96389.545106632
1716330900396.65-0.6-0.15397397.5392.54162969
1716244500397.253.951.00393.24400.5393.2499545
1715985300393.30.020.01392393.49386.3272118741
1715898900393.28-12.6-3.10407.01407.905392.87154912
1715812500405.887.361.85400.06407.97399227636
1715726100398.529.252.38391.26399.66388.4564136731
1715639700389.27-0.92-0.24390.2396.29389.025165973
1715380500390.19-9.01-2.26400406.45388.775251470
1715294100399.211.592.99387.5400.94381.35259997
1715207700387.61-14.49-3.60401.44402386.72250833
1715121300402.11.360.34400.5409.19398.3228959
1715034900400.748.172.08394.12405.23392.7444222298
1714775700392.571.50.38396.79399.9392.38133312
1714689300391.07-6.79-1.71397.62402.11390.28230439
1714602900397.869.512.45386.77403.62386.4191297067
1714516500388.35-11.86-2.96399.27400.95386.73233571
1714430100400.214.281.08397.53403.27397.21242766
1714170900395.936.161.58391.72397.17388.88144676
1714084500389.77-7.79-1.96394.47397.65379.22313834
1713998100397.56-9.59-2.36415421393.225423407
1713911700407.1530.898.21378414.605355.79808269
1713825300376.264.261.15374.65381.79370.85357622
1713566100372-2.32-0.62375.5377.855368.37221663
1713479700374.32-8.12-2.12381.04386.24373.99219892

Your Recent History

Delayed Upgrade Clock