ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,283.40
0.11%
US Tech 100
18,124.40
0.53%
Dow Jones
38,571.03
-0.30%
Brent Oil
77.665
-0.61%
Bitcoin
68,842.15
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Adial Pharmaceuticals Inc (ADIL) Quote

Adial Pharmaceuticals Inc

Adial Pharmaceuticals Inc (ADIL)

NASDAQ
1.31
-0.14
(-9.66%)
Closed June 04 4:00PM
Delayed by 15 minutes
1.42
0.11
(8.40%)
After Hours: 4:52PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.42
Bid
1.30
Ask
1.42
Volume
126,017
1.28 Day's Range 1.43
0.765 52 Week Range 14.00
Market Cap
1.596M
Previous Close
1.45
Open
1.43
Last Trade
2
@
1.3
Last Trade Time
Financial Volume
$ 169,679
VWAP
1.3465
Average Volume (3m)
2,885,783
Shares Outstanding
1,217,981
Dividend Yield
-
PE Ratio
-0.31
Earnings Per Share (EPS)
-4.21
Revenue
-
Net Profit
-5.12M

About Adial Pharmaceuticals Inc

Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder. Adial Pharmaceuticals Inc is a clinical-stage biopharmaceutical company. The company develops prescription medications for addiction and related disorders. Its lead product is AD04, which is for the treatment of alcohol use disorder.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.adialpharma.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Adial Pharmaceuticals Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker ADIL. The last closing price for Adial Pharmaceuticals was $1.45. Over the last year, Adial Pharmaceuticals shares have traded in a share price range of $ 0.765 to $ 14.00.

Adial Pharmaceuticals currently has 1,217,981 shares outstanding. The market capitalization of Adial Pharmaceuticals is $1.60 million. Adial Pharmaceuticals has a price to earnings ratio (PE ratio) of -0.31.

ADIL Latest News

More News

Adial CEO to Present at the Spring MicroCap Rodeo Conference on June 6th

GLEN ALLEN, Va., May 29, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing...

May 29 2024
GlobeNewswire Inc.

Adial Pharmaceuticals Reports First Quarter 2024 Financial Results and Provides Business Update

GLEN ALLEN, Va., May 15, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing...

May 15 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 14 2024
Edgar (US Regulatory)

Adial Pharmaceuticals Granted Key Patent from the United States Patent and Trademark Office

GLEN ALLEN, Va., April 22, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing...

April 22 2024
GlobeNewswire Inc.

Adial Pharmaceuticals Announces Peer-Reviewed Publication Highlighting Promising Safety Data and High Patient Compliance in a Clinical Trial of AD04 as a Potential Treatment for Alcohol Use Disorder

GLEN ALLEN, Va., April 10, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing...

April 10 2024
GlobeNewswire Inc.

Adial Pharmaceuticals Reports 2023 Fiscal Year Financial Results and Provides Business Update

Received Favorable Feedback from US and EU Regulatory Agencies Advancing Discussions with Potential Strategic Partners Received $4.3 Million in Gross Proceeds from Warrant Exercises Subsequent...

April 02 2024
GlobeNewswire Inc.

Adial Pharmaceuticals Announces Exercise of Warrants for $3.5 Million Gross Proceeds

CHARLOTTESVILLE, Va., March 01, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on developing...

March 01 2024
GlobeNewswire Inc.

Adial Pharmaceuticals Awarded New Patent from the United States Patent and Trademark Office

CHARLOTTESVILLE, Va., Feb. 28, 2024 (GLOBE NEWSWIRE) -- Adial Pharmaceuticals, Inc. (NASDAQ: ADIL; ADILW) (“Adial” or the “Company”), a clinical-stage biopharmaceutical company focused on...

February 28 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1814.51612903231.241.531.171963871.38909475CS
4-0.28-16.47058823531.71.74711.171443661.45179974CS
12-0.61-30.04926108372.033.11.0528857832.41499125CS
26-0.49-25.65445026181.914.120.76533182092.28753966CS
52-4.705-76.81632653066.125140.76522699904.14190417CS
156-63.83-97.823754789365.251270.765107112016.77179864CS
260-45.33-96.962566844946.751270.76587652227.83435355CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
TOIIWOncology Institute Inc
$ 0.0315
(96.88%)
36.21k
HYWHywin Holdings Ltd
$ 0.6834
(94.65%)
11.07M
AFMDAffimed NV
$ 7.3028
(67.88%)
30.87M
GPCRStructure Therapeutics Inc
$ 52.9875
(54.93%)
11.8M
CAMPCalAmp Corp
$ 1.0185
(-61.85%)
2.38M
INBXInhibrx Biosciences Inc
$ 18.10
(-46.94%)
541.25k
VWEVintage Wine Estates Inc
$ 0.2077
(-41.82%)
2.75M
CNSPCNS Pharmaceuticals Inc
$ 0.1322
(-38.85%)
9.43M
PRTGPortage Biotech Inc
$ 0.3063
(-36.04%)
1.34M
CRKNCrown Electrokinetics Corporation
$ 0.1168
(16.80%)
298.46M
FFIEFaraday Future Intelligent Electric Inc
$ 0.6248
(7.10%)
228.85M
ALBTAvalon GloboCare Corporation
$ 1.22
(313.56%)
159.29M
MBOTMicrobot Medical Inc
$ 1.3714
(37.14%)
151.01M
SQQQProShares UltraPro Short QQQ
$ 9.93
(-0.90%)
134.02M

ADIL Discussion

View Posts
glenn1919 glenn1919 3 days ago
ADIL....................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 month ago
ADIL under $1
👍️0
Awl416 Awl416 1 month ago
What leaked?
👍️0
44Skell 44Skell 1 month ago
Where to now ADIL?
👍️0
Klinsmann Klinsmann 2 months ago
Sorry to say, I was deadly wrong on this one... But I´m holding and adding.
👍️0
Klinsmann Klinsmann 2 months ago
Holding up very well. And flagging for the next uptick. Jep, it‘s supposed to happen…
👍️ 1
44Skell 44Skell 2 months ago
Isn’t this stock suppose to be ticking up
👍️0
Invest-in-America Invest-in-America 2 months ago
ADIL: Boy, am I eatin' 'CROW' on this one, or what!!! (Likely Close today at $5.00, just to humiliate me even more!!!)


"Heck, I trash a stock, & then it soars to the MOON!!! I HATE when this happens!!! NO RESPECT, at all!!!"
🤣 1
glenn1919 glenn1919 2 months ago
ADIL...............................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 months ago
ADIL: This is what one gets behind 'investing' in a mere Ultra-Pre-Human-Trials, Petri Dish, Test Tude, Theoretical Journal Paper, and otherwise, 'THE-GREAT-ALCOHOL-ADDICTION-MAYBE-COULD-BE-MIGHT-BE-YEARS-FROM-NOW-CURE-OF-THE-WEEK', fluffy, Wall Street 'news' routine.
👍️0
TheFinalCD TheFinalCD 2 months ago
tHANKS adiL 1.82
👍️0
Klinsmann Klinsmann 2 months ago
Congrats- chart looks primed for more…
👍️0
TheFinalCD TheFinalCD 2 months ago
filled 1.97 on that dip
👍️0
TheFinalCD TheFinalCD 2 months ago
$ADIL 2.54 LET MORE GO, WHAT A GREAT STOCK TO TRADE

https://finviz.com/quote.ashx?t=ADIL&ty=c&ta=1&p=d

$adil lots of trade oppshttps://t.co/0eN6zQg6CR— THE FINAL COUNTDOWN (@READY_2_PROFIT) April 10, 2024
👍️0
TheFinalCD TheFinalCD 2 months ago
CONGRAT$
👍️0
TheFinalCD TheFinalCD 2 months ago
nhod https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174209695
👍️0
Klinsmann Klinsmann 2 months ago
Overdue- go time again!
👍️0
Awl416 Awl416 2 months ago
What leaked?
👍️0
Klinsmann Klinsmann 2 months ago
Added more shares - rumors about a big pharma deal hopefully get published soon…
👍️0
Monksdream Monksdream 3 months ago
ADIL 10Q due 3/18
👍️0
maent maent 3 months ago
I'm totally out. It was a nice bounce. We will see if it drops back into a buy zone. GL all.
👍️0
Bill_ENG Bill_ENG 3 months ago
Except for the failed Phase III and then the company not doing anything except for a reverse split in two years.

They need to run more trials it will take 3 to 4 years to prove effectiveness and a higher probability it will fail those trials.

Having a patent on something that doesn't work is not worth much.

Jmho
👍️0
glenn1919 glenn1919 3 months ago
ADIL................................................https://stockcharts.com/h-sc/ui?s=ADIL&p=W&b=5&g=0&id=p86431144783
👍️0
Lottoplay Lottoplay 3 months ago
“AD04 is also believed to have the potential to treat other addictive disorders such as Opioid Use Disorder, gambling, and obesity” my projected selling price just went higher! I didn’t know it treated gambling and obesity in addition to alcoholism and opioid addiction! BOOM!!!
👍️0
Lottoplay Lottoplay 3 months ago
BOOM! Posted yesterday! “ADIL this company has the potential to be worth #BILLIONS and at the same time help alcoholics and opioid addicts! Making money and helping humanity, who doesn’t want to be a part of that!”
👍️0
maent maent 3 months ago
I'm now looking for a nice bounce over $5
👍️0
BurgerKing82 BurgerKing82 3 months ago
This one looks good
👍️0
Lottoplay Lottoplay 3 months ago
$ADIL this company has the potential to be worth #BILLIONS and at the same time help alcoholics and opioid addicts! Making money and helping humanity, who doesn’t want to be a part of that! 🚀
👍️0
Awl416 Awl416 3 months ago
Adial Pharmaceuticals Awarded New Patent from the United States Patent and Trademark Office
👍️0
maent maent 3 months ago
I'm looking for a nice bounce back over $1
👍️0
Monksdream Monksdream 3 months ago
ADIL new 52 week low
👍️0
maent maent 3 months ago
My stop loss hit at 1.04
👍️0
Monksdream Monksdream 3 months ago
ADIL new 52 week low
👍️0
Monksdream Monksdream 3 months ago
ADIL new 52 week low
👍️0
maent maent 4 months ago
Looks like a nice entry point here.
👍️0
eb0783 eb0783 4 months ago
Cat got your tongue?
👍️0
Monksdream Monksdream 4 months ago
ADIL new 52 week low
👍️0
Monksdream Monksdream 4 months ago
ADIL new 52=week low
👍️0
Monksdream Monksdream 4 months ago
ADIL new 52 week low
🌈 1 🍆 1 👎️ 1 🤡 1 🩳 1
Monksdream Monksdream 4 months ago
ADIL new 52 week high
👍️0
Monksdream Monksdream 4 months ago
ADIL new 52 week low
👍️0
Muhbruh Muhbruh 5 months ago
$ADIL another small bio getting attention now pic.twitter.com/oCNyRr81Tj— STOCKS Gambino (@StocksGambino) December 29, 2023
👍️0
Zorro Zorro 6 months ago
Volume picking up but also dropping in price. Looks like there is historic support in the 1.80 area.
👍️0
MrBuckets MrBuckets 6 months ago
Holding on for the fun next week
👍️0
Mt. Blanc Mt. Blanc 6 months ago
ADIL games are fun. Choo choo at some point.

mb
👍️0
Mt. Blanc Mt. Blanc 6 months ago
ADIL wants a pay day or pay week?

mb
👍️0
Monksdream Monksdream 6 months ago
ADIL new 52 week low
👍️0
Invest-in-America Invest-in-America 6 months ago
No big deal, Boss!! You are STILL a rich Man!!

Hey, Boss, I know you are just lovin' these monster (Pre-Mkt.) GAP-&-CRASH routines of late!!! (What a MESS of 'WE-CURED-PARKINSON'S-IN-MONKEYS' news & PR's!!!)
👍️0
Invest-in-America Invest-in-America 6 months ago
No big deal, Boss!! You are STILL a rich Man!!

Hey, Boss, I know you are just lovin' these monster (Pre-Mkt.) GAP-&-CRASH routines of late!!! (What a MESS of 'WE-CURED-PARKINSON'S-IN-MONKEYS' news & PR's!!!)
👍️0
TheFinalCD TheFinalCD 6 months ago
I bailed, around even

:/
👍️0

Your Recent History

NASDAQ
ADIL
Adial Pharmaceuticals
BIT
P1UV27
NLBNPIT1UV27 20351221 12...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved