Adeia Stock Quote ADEA - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

9.90

Bid

9.90

Ask

9.91

Volume

94,572

9.77 Day's Range 10.12

7.12 52 Week Range 13.39

Market Cap

1.065B

Previous Close

9.84

Open

9.91

Last Trade

9.9031

Last Trade Time

13:25:28

Financial Volume

$ 935,787

VWAP

9.895

Average Volume (3m)

544,574

Shares Outstanding

107,424,894

Dividend Yield

2.53%

PE Ratio

15.80

Earnings Per Share (EPS)

0.63

Revenue

388.79M

Net Profit

67.37M

Xperi Holding Corp is a consumer and entertainment product/solutions licensing company. It operates in two segments: Intellectual Property Licensing (IP) and Product. In the IP segment, it primarily license innovations to leading companies in the broader entertainment industry, and those developing ... Xperi Holding Corp is a consumer and entertainment product/solutions licensing company. It operates in two segments: Intellectual Property Licensing (IP) and Product. In the IP segment, it primarily license innovations to leading companies in the broader entertainment industry, and those developing new technologies that will help drive this industry forward. Product segment creates extraordinary experiences at home and on the go for millions of consumers around the world, elevating content and how audiences connect with it in a way that is more intelligent, immersive, and personal. It includes Pay-TV, Consumer Electronics, Connected Car, and Media Platform. The company's geographical segments include the United States, Japan, South Korea, Europe, the Middle East, and Others. Show more

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

www.adeia.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Adeia Inc is listed in the Cable And Other Pay Tv Svcs sector of the NASDAQ with ticker ADEA. The last closing price for Adeia was $9.84. Over the last year, Adeia shares have traded in a share price range of $ 7.12 to $ 13.39.

Adeia currently has 107,424,894 shares outstanding. The market capitalization of Adeia is $1.06 billion. Adeia has a price to earnings ratio (PE ratio) of 15.80.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.48	-4.62427745665	10.38	10.38	9.77	342578	10.09752694	CS
4	-0.64	-6.07210626186	10.54	11.04	9.695	407318	10.27231628	CS
12	-2.82	-22.1698113208	12.72	13.39	9.695	544574	11.14019115	CS
26	1.43	16.8831168831	8.47	13.39	8.28	528963	11.00795363	CS
52	2.26	29.5811518325	7.64	13.39	7.12	552487	10.45103482	CS
156	3.25	48.8721804511	6.65	13.39	6.52	579797	10.14102766	CS
260	3.25	48.8721804511	6.65	13.39	6.52	579797	10.14102766	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.2084 (158.18%)	158.09M
SYTSYLA Technologies Company Ltd	$ 3.60 (146.58%)	10.1M
IMCCIM Cannabis Corporation	$ 1.14 (32.56%)	37.97M
SRDXSurModics Inc	$ 33.40 (30.01%)	101.93k
PBMPsyence Biomedical Ltd	$ 1.16 (28.97%)	4.08M
CETXCemtrex Inc	$ 0.3184 (-72.07%)	15.28M
CVRXCVRx Inc	$ 10.006 (-35.49%)	1.11M
CGCCanopy Growth Corporation	$ 10.385 (-30.21%)	41.39M
BENFBeneficient	$ 2.35 (-29.22%)	163.41k
GVVisionary Holdings Inc	$ 0.1934 (-24.45%)	665.72k
AKANAkanda Corporation	$ 0.1152 (23.87%)	169.24M
CTMXCytomX Therapeutics Inc	$ 4.2084 (158.18%)	158.09M
SQQQProShares UltraPro Short QQQ	$ 12.2538 (2.54%)	89.18M
TLRYTilray Brands Inc	$ 1.975 (-20.04%)	73.56M
AMDAdvanced Micro Devices Inc	$ 143.715 (-9.26%)	55.62M