Pershing Square Stock Quote PSHD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSHD) Quote

Pershing Square Holdings Ltd (PSHD)

54.95

0.425

( 0.78% )

Updated: 10:34:23

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

54.95

Bid

54.55

Ask

55.05

Volume

3,013

54.95 Day's Range 54.95

34.20 52 Week Range 55.50

Market Cap

Previous Close

54.525

Open

54.95

Last Trade

Last Trade Time

Financial Volume

$ 165,564

VWAP

54.95

Average Volume (3m)

8,663

Shares Outstanding

190,576,264

Dividend Yield

1.06%

PE Ratio

4.21

Earnings Per Share (EPS)

13.04

Revenue

3.14B

Net Profit

2.49B

Sector

Trust,ex Ed,religious,charty

Industry

Trust,ex Ed,religious,charty

Website

www.pershingsquareholdings.com

Headquarters

Guernsey, Gbr

Founded

1970

Pershing Square Holdings Ltd is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PSHD. The last closing price for Pershing Square was $54.53. Over the last year, Pershing Square shares have traded in a share price range of $ 34.20 to $ 55.50.

Pershing Square currently has 190,576,264 shares outstanding. The market capitalization of Pershing Square is $10.46 billion. Pershing Square has a price to earnings ratio (PE ratio) of 4.21.

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 23 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 22 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 19 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 18 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 15 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Releases Regular Weekly Net Asset Value and Year-To-Date Return As Of 16 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) today released its regular weekly Net Asset Value ("NAV") and performance returns on its website...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares and Weekly Summary of Transactions in Own Shares -- 17 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

PERSHING SQUARE HOLDINGS: Pershing Square Holdings, Ltd. Announces Transactions in Own Shares - 16 January 2024

Pershing Square Holdings, Ltd. (LN:PSH) (LN:PSHD) (NA:PSH) ("PSH") today announced that it has purchased, through PSH's agent, Jefferies International Limited...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.55	-0.990990990991	55.5	55.5	53.85	20918	54.52486686	DE
4	3.35	6.49224806202	51.6	55.5	51.6	7426	54.13712146	DE
12	2.85	5.47024952015	52.1	55.5	47.04	8663	51.39053845	DE
26	12.03	28.0288909599	42.92	55.5	42.92	13852	48.46640122	DE
52	19.49	54.9633389735	35.46	55.5	34.2	19514	41.08108111	DE
156	19	52.8511821975	35.95	55.5	28.25	21909	36.48441731	DE
260	37.75	219.476744186	17.2	55.5	13.2	53362	24.36115042	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMTLComtech Telecommunications Corporation	$ 4.07 (87.56%)	91.43M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
ASNSActelis Networks Inc	$ 2.11 (83.48%)	51.37M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
LRHCLa Rosa Holdings Corporation	$ 1.78 (71.15%)	52.9M
STISolidion Technology Inc	$ 0.6881 (-64.35%)	16.36M
DMTKDermTech Inc	$ 0.1488 (-55.25%)	10.74M
QMCOQuantum Corporation	$ 0.3752 (-51.90%)	3.14M
ZNTLZentalis Pharmaceuticals Inc	$ 4.135 (-50.72%)	21.58M
AWINAERWINS Technologies Inc	$ 1.74 (-47.90%)	1.05M
RELIReliance Global Group Inc	$ 0.40 (80.18%)	394.85M
NLSPNLS Pharmaceutics Ltd	$ 0.2735 (84.42%)	305.36M
NVDANVIDIA Corporation	$ 135.58 (3.51%)	294.32M
MBIOMustang Bio Inc	$ 0.8517 (13.56%)	291.95M
CRKNCrown Electrokinetics Corporation	$ 0.0548 (-17.10%)	92.39M

rakp

rakp 3 minutes ago

I think the spelling is Belisariam Holdings. Look up their website/twitter but I see no telephone number.

satter

satter 4 minutes ago

You know for 100% certainty yet you can't post any of the witnesses who witnessed Biden’s execution, can you.

So you know by your corrupt delusional conspiracy brain that has zero legit real evidence, so you don't know and you can't support your lies.

You are just a

doc2016

doc2016 4 minutes ago

kona, i'm thinking they could be hitting the switch to all digital/ direct routing like peer to peer networking and move away from the session border controller. see msft deprecating their last two telecom acquisitions.
might it be related to july 1-4 time frame? as in freedom of the previou

wsidejack

wsidejack 4 minutes ago

Get in edig now.

Why? Because the price can not go down. Which makes this an incredible investment.

😁

wsj

cowtown jay

cowtown jay 5 minutes ago

Thank you very much for providing that information, which did include Board of Director fees for Cheryl and all of the other Board members. But that is not the document I was looking for. I'll post it, when I see it again.

I don't think there is necessarily anything adversarial invo

The ELTP King

The ELTP King 5 minutes ago

I hope Elite employees don't have today off.

Keep their as*es pumping out those pills.

Thanks.

surfkast

surfkast 6 minutes ago

.009 this week.

squidster

squidster 6 minutes ago

Any news on the 2 gov. contracts?
Never mind, lol

Think1st

Think1st 6 minutes ago

Years ago AI was not in the picture industry wide.

Now it is !!!!! a free gift to LWLG shareholders

work-n-hard

work-n-hard 6 minutes ago

Thanks, that is as I expected. IMO, a defensive/distraction move. Meanwhile....a Trip Zero stock.

Kutz71

Kutz71 7 minutes ago

Time… is all we know… Greg needs to put a little pep in the step.

arachnodude

arachnodude 7 minutes ago

Excellently stated! And SPOT ON!

A modern day karen, that doesn't know they should just watch in silence.

tedpeele

tedpeele 7 minutes ago

Correction to my garbled sentence: It should have said:

Since the P2IC platform applies to all three of their technologies, whenever they mention their P2IC platform they often don't say if are talking about Polymer Stack or Polymer Slot or Polymer Plus, which as I understand it make

Investor2014

Investor2014 8 minutes ago

Yup and think how low $AVXL might drop while we wait for those only two material events, not mention how much more the drop could be when they finally materialise.

biosectinvestor

biosectinvestor 8 minutes ago

Whatever. There is no creepy cult here. Just people sick of swing traders. 450,000 shares at .17 cents was easy to accumulate especially for some traders. Whether you really have it or not is not relevant. The fact is, why, when all you say is how horrible the company is… why do you spend time here.

Dead On Arrival

Dead On Arrival 9 minutes ago

And how are you celebrating today? How easily people get triggered. I put on my OJ shirt today if that helps.

Real McCoy

Real McCoy 9 minutes ago

Court documents?

I am merely talking about the definition of liquidation which is the same as a liquidation process.

And of course there are court documents that reflect a liquidation.

bri123

bri123 9 minutes ago

Nothing interesting about this.

attilathehunt

attilathehunt 10 minutes ago

ok if they gave all 7 Market makers the gas chamber.

I rather see them hung on the corner on Broad and Wall St. with free hot dogs from the local street vendor...Maybe pretzels and knish too!

Real McCoy

Real McCoy 10 minutes ago

Monroe1

Monroe1 10 minutes ago

It's being proven, it's being developed. Will it be successful only time will tell. Looks like it stands a good chance of making it.

nathanial

nathanial 10 minutes ago

Let's stay grounded. We live in a 'real' world.

Edward

Edward 10 minutes ago

DTII's sub PSSI's distributor VirExit making moves on X

Correction: SCAM distributor. DTII's had contact with the SCAM distributor that goes back many years, and the distributor has sold nothing.

LMAO. DTII's SCAM distributor opens an X account like it is an accom

CatBirdSeat

CatBirdSeat 10 minutes ago

Now Wouldnt It Be Ironic If We Were Released From Conservatorship (Slavery) Today…

nnvcfan

nnvcfan 11 minutes ago

AI Desk:

NSAV (Net Savings Link, Inc.) is a company that has been actively involved in the cryptocurrency, blockchain, and digital asset technology space. They have announced the listing of their NSAVx token on their centralized exchange (CEX) and have been involved in various initiat

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions