We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pebble Group PLC (The) 22 May 2024 22 May 2024 THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group") Transactions in Own Shares The Pebble Group announces that on 21 May 2024...
Pebble Group PLC (The) 17 May 2024 17 May 2024 THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group") Transactions in Own Shares The Pebble Group announces that on 16 May 2024...
Pebble Group PLC (The) 15 May 2024 15 May 2024 THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group") Transactions in Own Shares The Pebble Group announces that on 14 May 2024...
Pebble Group PLC (The) 14 May 2024 14 May 2024 THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group") Transactions in Own Shares The Pebble Group announces that on 13 May 2024...
Pebble Group PLC (The) 13 May 2024 13 May 2024 THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group") Transactions in Own Shares The Pebble Group announces that on 10 May 2024...
Pebble Group PLC (The) 09 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...
Pebble Group PLC (The) 09 May 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...
Pebble Group PLC (The) 09 May 2024 9 May 2024 THE PEBBLE GROUP PLC ("The Pebble Group" or the "Group") Transactions in Own Shares The Pebble Group announces that on 8 May 2024, it...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.6 | 62.5 | 63.5 | 62.5 | 32175 | 63.5 | DE |
4 | 1 | 1.6 | 62.5 | 63.5 | 55 | 1575669 | 58.14852152 | DE |
12 | 5 | 8.54700854701 | 58.5 | 72 | 55 | 1217982 | 60.10168104 | DE |
26 | -9 | -12.4137931034 | 72.5 | 72.5 | 51 | 1315000 | 56.87604526 | DE |
52 | -37 | -36.815920398 | 100.5 | 102.5 | 51 | 730914 | 60.56292964 | DE |
156 | -88 | -58.0858085809 | 151.5 | 164.5 | 51 | 495886 | 85.95479608 | DE |
260 | -54 | -45.9574468085 | 117.5 | 164.5 | 51 | 539669 | 91.9761373 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions