ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
US Tech 100
17,169.20
1.83%
Dow Jones
38,225.66
0.85%
Brent Oil
83.63
0.11%
Bitcoin
59,219.25
1.69%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostrum Oil & Gas Plc (NOG) Quote

Nostrum Oil & Gas Plc

Nostrum Oil & Gas Plc (NOG)

Northern Oil and Gas Inc
5.68
0.07
(1.25%)
Closed May 02 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
5.68
Bid
5.62
Ask
5.74
Volume
346,704
5.50 Day's Range 5.74
5.00 52 Week Range 14.50
Market Cap
9.519M
Previous Close
5.61
Open
5.50
Last Trade
10
@
5.62
(O)
Last Trade Time
Financial Volume
19,502p
VWAP
5.6249
Average Volume (3m)
24,523
Shares Outstanding
169,381,561
Dividend Yield
-
PE Ratio
-0.08
Earnings Per Share (EPS)
-0.69
Revenue
199.72M
Net Profit
-116.45M

About Nostrum Oil & Gas Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.nostrumoilandgas.com
Headquarters
London, Gbr
Founded
1970
Nostrum Oil & Gas Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 5.61p. Over the last year, Nostrum Oil & Gas shares have traded in a share price range of 5.00p to 14.50p.

Nostrum Oil & Gas currently has 169,381,561 shares outstanding. The market capitalization of Nostrum Oil & Gas is £9.52 million. Nostrum Oil & Gas has a price to earnings ratio (PE ratio) of -0.08.

NOG Latest News

More News

EARNINGS AND TRADING: STV's CEO departure; Nostrum's production up

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and Wednesd ...

May 01 2024
Alliance News

Nostrum Oil & Gas PLC Operational Update for Q1 2024

Nostrum Oil & Gas PLC 30 April 2024       NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION...

April 30 2024
RNS Regulatory News

Nostrum Oil & Gas PLC 2023 Report on Payments to Governments

Nostrum Oil & Gas PLC 29 April 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

April 29 2024
RNS Regulatory News

EARNINGS AND TRADING: Nostrum swings to profit, Albion grows value

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

April 19 2024
Alliance News

Nostrum Oil & Gas PLC Full Year Results

Nostrum Oil & Gas PLC 19 April 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF...

April 19 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Holding(s) in Company

Nostrum Oil & Gas PLC 19 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQVVS097 Issuer Name NOSTRUM OIL & GAS PLC UK or Non-UK Issuer...

April 19 2024
RNS Regulatory News

Nostrum Oil & Gas PLC Holding(s) in Company

Nostrum Oil & Gas PLC 17 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQVVS097 Issuer Name NOSTRUM OIL & GAS PLC UK or Non-UK Issuer...

April 17 2024
RNS Regulatory News

TRADING UPDATES: Sareum ups retail offer; SThree nabs former ITV exec

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

April 02 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.397.372400756145.296.25.1660205.39739468DE
4-0.92-13.93939393946.66.6575215.78620282DE
12-2.32-2988.25245236.93650833DE
26-5.82-50.608695652211.5135751069.36406785DE
52-4.52-44.313725490210.214.559031810.79220178DE
156-7.72-57.611940298513.43121701147.85100451DE
260-89.02-94.002111932494.796.1235438914.21083795DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc
$ 0.1389
(33.30%)
5.76M
LOCOEl Pollo Loco Holdings Inc
$ 10.90
(26.74%)
39.56k
UPLDUpland Software Inc
$ 2.427
(20.15%)
12.15k
OSPNOneSpan Inc
$ 13.09
(19.54%)
39.25k
OLBOLB Group Inc
$ 0.581
(18.67%)
741.38k
SPTSprout Social Inc
$ 37.70
(-21.70%)
177.1k
MRINMarin Software Incorporated
$ 2.52
(-20.00%)
112.12k
GVVisionary Holdings Inc
$ 0.2105
(-15.80%)
75.76k
CRDFCardiff Oncology Inc
$ 3.95
(-11.83%)
154.81k
WRNTWarrantee Inc
$ 0.28
(-11.83%)
624.56k
AAPLApple Inc
$ 183.61
(6.11%)
22.01M
JAGXJaguar Health Inc
$ 0.3307
(12.79%)
10.36M
VAXXVaxxinity Inc
$ 0.1389
(33.30%)
5.76M
SQQQProShares UltraPro Short QQQ
$ 11.59
(-1.61%)
5.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0405
(1.00%)
4.22M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
$BLEG 01+ train is rolling.
BLEG
VeronicaFox VeronicaFox 6 minutes ago
Nice day today, only DOG CLOWN bought into the scam here, and that of course was NOT “bigly”, again. He even did a 1 share trade Ha ha ha!

🤡 HONK HONK 🤡 TO THE DOG 🤡 SCAM 🤡

https://investorshub.advfn.com/uimage/uploads/2024/4/15/symup
ATMH
hap0206 hap0206 6 minutes ago
Family doctor had no problem with it
waterchaser waterchaser 7 minutes ago
Oh please! Give up the maga conspiracies and grow up.

No cell phones and no checks for those crossing the border.

Fact check it loser.
DJT
train train 7 minutes ago
Was that stock you mentioned on NASDAQ? If so, that’s why they were at $17 vs our .32.

Charlie
Williamsburg, Va.
IQST
leverage102 leverage102 8 minutes ago
NSAV $$$. There are enough indicators that NSAV is ready to flourish $$$$. >....................................

Stevie wonder can see it $$$$$$$$$$$$

At some point even the traders will be chasing $$$$$$

Ive Done my Due Diligence. These are my opinio
NSAV
jeddiemack jeddiemack 8 minutes ago
Here government is and has always been the problem.

Hey government too bad you have immunity for your stupidity...

Now drop your weapons and get out of the way. Let the private sector back in. The private sector that made fannie and freddie capable of withstanding yo
FNMA
blackhawks blackhawks 8 minutes ago
Well, I suppose D.I.'s can be trained to shout 'sound off like you've got a pair or a vasectomy!!'
maperatpogi maperatpogi 9 minutes ago
Ill point my two fingers one sticking out to Chandra. The other Charles crotropia.
IGPK
uber darthium uber darthium 10 minutes ago
How can we forget the black ink stains !!!! Remember that SHMP fiasco ?

Of course they have to remove the heads using their process

Nicole, NSI doesn't sell "heads on" any longer online. You should try and keep up. Thanks for keeping up with the property taxes owing
SHMP
pdmihopefull pdmihopefull 10 minutes ago
NASDAQ would of made kgkg huge like red bull/monster/...the new kids in NASDAQ.... that penny could of triggered dollars shares... instead of shares worth in the trips...today shares went down to 0012-0011...tomo or soon you might see....0009....or less... lighting might strike TWICE or NOT...
KGKG
dreamaker56 dreamaker56 10 minutes ago
More like the struggles with CBDD, I see so many pinkies go green with news as of late. 2 years of great CBDD news yet here we are..
CBDD
arizona1 arizona1 10 minutes ago
My daughter to her mom --

So who told you? Why didn't your illiterate/hick family put your daughter on birth control?
930 930 11 minutes ago
I don't want to see $.47 again.
KULR
rlpflorida rlpflorida 11 minutes ago
From the NSAVx discord channel last weekend:

DiVinciPay — 4/28/24 at 3:36 PM
In case the NSAV crew did not see this announced on the DiVinciPay Board, I am posting it here as well:

"We have had over 800 new customers sign up on the exchange from just this weekend
NSAV
jcromeenes jcromeenes 11 minutes ago
Serious question here. The Conservator is supposed to have a duty to "Conserve and Preserve." Let's forget the history we all know here and assume this to be true. How is it they can give away billion$ to low income housing when their stated duty is to conserve and preserve. I would expect they shou
FNMA
fuagf fuagf 11 minutes ago
Sounds good to me. I haven't graduated to a laptop yet. Only got a first mobile at 80, then they wiped 3G meaning
i can't use the guts of it to talk to anyone. WhatsApp gets around that problem until a better phone comes around.
delerious1 delerious1 12 minutes ago
Admin Job Application

adserv.stocksite.com/images/paulie/ihjobs.jpg

adserv.stocksite.com/images/paulie/sheldave.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Dingbatt Dingbatt 12 minutes ago
Is there an over the counter derivative trade market for RNVA that would be a dark pool outside normal stock trading wouldn’t it
RNVA
TURCH TURCH 12 minutes ago
Nice vol -


Regards
KITL
100lbStriper 100lbStriper 12 minutes ago
NLST some of the 160s filing for director review. Courtesy of @microby
https://sih-st-charts.stocktwits-cdn.com/production/original_571647692.png
NLST
price_and_volume price_and_volume 12 minutes ago
So much insight. What's your next pick?

I'm sure it'll be another fascinating scam like your previous picks.

Here's an idea: Explain why YOU BELIEVE $VXIT isn't a shell.

Your argument last year was because they didn't tick the "shell" box on filings lol.
VXIT
WOOFERHEAD WOOFERHEAD 12 minutes ago
Appreciate the heads up!

https://pantheonresources.com/index.php/investors/shareholder-documents/695-lee-keeling-associates-estimate-of-reserves-resources-and-future-net-cash-flow-for-the-alkaid-horizon-within-the-ahpun-field/file

GLTA

$PTHRF PTHRF $
PTHRF

Your Recent History

LSE
NOG
Nostrum Oil & Gas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved