Northern Oil and Gas Stock Quote NOG - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

39.88

Bid

Ask

Volume

1,380,222

39.12 Day's Range 40.40

31.13 52 Week Range 43.80

Market Cap

3.995B

Previous Close

39.24

Open

39.20

Last Trade

39.87

Last Trade Time

Financial Volume

$ 54,993,514

VWAP

39.844

Average Volume (3m)

1,487,373

Shares Outstanding

100,172,478

Dividend Yield

4.21%

PE Ratio

2.60

Earnings Per Share (EPS)

9.21

Revenue

1.91B

Net Profit

922.97M

Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Da... Northern Oil & Gas Inc is an independent energy company engaged in the acquisition, exploration, exploitation, development, and production of crude oil and natural gas properties. Its principal business is crude oil and natural gas exploration, development, and production with operations in North Dakota and Montana that primarily target the Bakken and Three Forks formations in the Williston Basin of the United States. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.northernoil.com

Headquarters

Wilmington, Delaware, USA

Founded

Northern Oil and Gas Inc is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker NOG. The last closing price for Northern Oil and Gas was $39.24. Over the last year, Northern Oil and Gas shares have traded in a share price range of $ 31.13 to $ 43.80.

Northern Oil and Gas currently has 100,172,478 shares outstanding. The market capitalization of Northern Oil and Gas is $3.93 billion. Northern Oil and Gas has a price to earnings ratio (PE ratio) of 2.60.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	0.910931174089	39.52	40.45	38.295	1101828	39.51432277	CS
4	5.41	15.6948070786	34.47	40.45	34.24	1489989	37.00366352	CS
12	-1.53	-3.69475971987	41.41	43.8	33.17	1487373	38.04375293	CS
26	-2.77	-6.49472450176	42.65	43.8	33.17	1357021	38.96957156	CS
52	1.1	2.83651366684	38.78	43.8	31.13	1373708	37.95951388	CS
156	25.35	174.466620785	14.53	43.8	14.53	1224792	34.34499459	CS
260	25.35	174.466620785	14.53	43.8	14.53	739183	34.34499459	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCSContainer Store Group Inc	$ 16.775 (64.95%)	456.98k
WOLFWolfspeed Inc	$ 11.48 (20.84%)	20.39M
CURVTorrid Holdings Inc	$ 3.90 (16.07%)	873.1k
NRGVEnergy Vault Holdings Inc	$ 1.10 (15.78%)	1.44M
AMPXAmprius Technologies Inc	$ 1.33 (15.65%)	2.48M
SRFMSurf Air Mobility Inc	$ 2.01 (-38.53%)	2.67M
EBFEnnis Inc	$ 20.425 (-15.28%)	369.95k
TISITeam Inc	$ 21.45 (-14.71%)	71.58k
CCMConcord Medical Services Holdings Ltd	$ 6.49 (-9.61%)	419
CIACitizens Inc	$ 4.74 (-9.02%)	271.64k
PLTRPalantir Technologies Inc	$ 43.51 (-0.02%)	66.21M
UBERUber Technologies Inc	$ 86.34 (10.81%)	57.29M
BACBank of America Corporation	$ 41.95 (4.95%)	50.66M
NIONIO Inc	$ 6.245 (0.40%)	42.9M
ALTMArcadium Lithium plc	$ 5.56 (0.54%)	40.23M