ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,026.06
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Me Group International Plc (MEGP) Quote

Me Group International Plc

Me Group International Plc (MEGP)

LSE
166.60
-0.20
(-0.12%)
Closed June 15 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
166.60
Bid
166.80
Ask
167.60
Volume
664,223
165.00 Day's Range 168.20
117.00 52 Week Range 183.60
Market Cap
627.312M
Previous Close
166.80
Open
165.20
Last Trade
35799
@
166.52723
(O)
Last Trade Time
Financial Volume
1,105,951p
VWAP
166.503
Average Volume (3m)
358,773
Shares Outstanding
376,086,253
Dividend Yield
4.44%
PE Ratio
12.38
Earnings Per Share (EPS)
0.13
Revenue
297.66M
Net Profit
50.67M

About Me Group International Plc

Sector
Photographic Equip & Supply
Industry
Photographic Equip & Supply
Website
www.me-group.com
Headquarters
Surrey, Gbr
Founded
1962
Me Group International Plc is listed in the Photographic Equip & Supply sector of the London Stock Exchange with ticker MEGP. The last closing price for Me was 166.80p. Over the last year, Me shares have traded in a share price range of 117.00p to 183.60p.

Me currently has 376,086,253 shares outstanding. The market capitalization of Me is £627.31 million. Me has a price to earnings ratio (PE ratio) of 12.38.

MEGP Latest News

More News

ME Group expects record profit as photo and laundry machines do well

ME Group International PLC on Monday highlighted growth in both its older photobooth and newer laundry businesses, as ...

June 10 2024
Alliance News

ME Group International PLC Trading Update

ME Group International PLC 10 June 2024   10 June 2024   ME Group International PLC ("ME Group" or the "Company" or "the Group")   Trading Update   Record number of Revolution laundry machines...

June 10 2024
RNS Regulatory News

ME Group International PLC Notice of Trading Update

ME Group International PLC 04 June 2024   4 June 2024 ME Group International plc ("ME Group", the "Group" or the "Company")   Notice of Trading Update ME Group International plc (LSE: MEGP...

June 04 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 03 June 2024   3 June 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with Disclosure...

June 03 2024
RNS Regulatory News

ME Group firm sells Sempa to Food Machine Invest for EUR4.6 million

ME Group International PLC on Wednesday said its subsidiary ME Group GSS sold its entire interest in Sempa SAS to Foo ...

May 22 2024
Alliance News

ME Group International PLC Disposal of SEMPA SAS

ME Group International PLC 22 May 2024       22 May 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   Disposal of SEMPA SAS   ME Group, the instant-service...

May 22 2024
RNS Regulatory News

ME Group International PLC PDMR Dealing

ME Group International PLC 10 May 2024       10 May 2024 ME Group International PLC ("ME Group" or the "Company")   PDMR Dealing   ME Group, the instant‑service equipment group, was notified...

May 10 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 May 2024   1 May 2024   ME Group International plc ("ME Group", "the Group" or "the Company")   VOTING RIGHTS AND CAPITAL   In conformity with Disclosure Guidance...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.8-2.80046674446171.4171.4160.6873413166.13490101DE
41.60.969696969697165183.6160.6516582170.60065459DE
12-4.6-2.68691588785171.2183.6155.6358773168.53251708DE
2640.432.0126782884126.2183.6117573579144.50630975DE
52-1.2-0.715137067938167.8183.6117568836148.98070718DE
15694.7131.71070931871.9183.656459652113.94642445DE
26073.578.947368421193.1183.632.548195993.16552393DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
RichieBoy RichieBoy 2 seconds ago
Very difficult answer without more context.
Generally speaking if the merger all comes together at once I don't think 40-50 cents is out of the question. One very good thing is the industry is very ready for modernization, primed explosively in fact. Service providers must upgrade to stay com
AFFU
Rkramden Rkramden 10 minutes ago
Medical
https://www.sahmcapital.com/news/content/movella-and-diers-announce-strategic-partnership-integrating-xsens-motion-capture-and-diers-dicam-software-to-redefine-healthcare-testing-with-certified-protocols-and-unparalleled-accuracy-2024-02-20
MVLA
Wise Man Wise Man 10 minutes ago
"LP that is off-balance sheet" DOESN'T EXIST. Financial_Stmnt fraud.
Even if that were the case, FnF publish the Financial Statements on a consolidated basis, and thus, the gifted SPS LP and its offset that reduces the Retained Earnings account (LP handed out for free, like the initial $1B de
FNMA
shajandr shajandr 20 minutes ago
Poseur Parki is an odiferous, pustulent, massif-gauge concretion of human alimentary tract fermented detritus and fulminant coliform bacterial waste.

And that is on his good days ... which are rare - and becoming rarer now that he is a senior citizen on Medicare and Social Secu
HHSE
ramalio ramalio 22 minutes ago
Shitrealstorms here last night! LOL
And this guy denies having an agenda! But yes, I still wouldn't exclude a sort of psycho-issue. This guy is the classical IHUB troll, almost funny how blatant!
See us at a buck! Hopefully sooner than later!
GLTU
BMXI
Rkramden Rkramden 24 minutes ago
Some early numbers
https://www.sec.gov/Archives/edgar/data/1839132/000121390022061537/ea166626ex99-1_pathfin.htm
MVLA
RichieBoy RichieBoy 35 minutes ago
Tapped out of buying capital
Is that what you mean or finding it hard to get a fill?
AFFU
nowwhat2 nowwhat2 35 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174604120
SPY
fuagf fuagf 39 minutes ago
Keep talking, Donald. eom
SeekTruthAlways SeekTruthAlways 42 minutes ago
They are Charlatans and Con Artists - read the Court documents and catch up with the real world
ASRE
Swammmie1040 Swammmie1040 50 minutes ago
You might look again that’s about four to $500 worth of attire probably worth more than the trailer that you live in self-employed for 27 years three different businesses come on man go back to the beach get a tan ain’t got nothing on me, brother you have been weighed and you have been measured and
RONN
fuagf fuagf 50 minutes ago
conix, No more allowance given for no live link from you.
AnitaBongHit AnitaBongHit 52 minutes ago
Hopefully we hear a ticker symbol update or some partnerships of some type.
DROP
nowwhat2 nowwhat2 55 minutes ago
Bitcoin Crashes To $65,000, Expert Unpacks Drivers Of Crypto Market Bloodbath
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/94048509/bitcoin-crashes-to-65-000-expert-unpacks-drivers

https://investorshub.advfn.com/uimage/uploads/2024/6/14/tkbgtBTC_666_14_CAPT_1230pm_
BTCUSD
littlejohn littlejohn 55 minutes ago
Would like to see a 7.27 price target

so that we would feel like GRRR

took off like a jet,,,

recouping some of its losses...

hey its possible, VTLE hit a 42 buy

target today but had bot it the day

before highe
GRRR
littlejohn littlejohn 60 minutes ago
You go for the green...

shelled first peas of the season on

Thursday night that were picked

Late that afternoon...

Cut grass around the garden Late

on Friday evening...

Grass is out growing the garden...
Tahoe2468 Tahoe2468 1 hour ago
Aethlon Medical Inc (AEMD) is schdueled to report earning on Jun 26, 2024
AEMD
Wise Man Wise Man 1 hour ago
Whom do you want to deceive? NWS was DIVIDEND.
The "10 percent senior preferred" too.
FNMA
Moon Traveler Moon Traveler 1 hour ago
Dark and Defunct. No news in a long long time. So, I'm assuming this company is done. I should have sold a long time ago. Hindsight is 20/20.
GCLT
Polymer Paul Polymer Paul 1 hour ago
The polish mafia will take profit at $4.5 ... They will hold a long term position though for the rest of the year based on KCC and his expectations. Exactly Same with me and UK contingent. We will buy back any significant dips. And we will not be shorting. Volume has obviously not been all us. There
LWLG
bbotcs bbotcs 1 hour ago
al44: The Dems will stop at nothing to retain power. They are going to run Michelle. They need to get back much of the Black vote that is going to Trump.
Personally, I think Black males would pick Trump over Michelle.
Nearly 100 percent of black females would vote for her.
JM

Your Recent History

LSE
MEGP
Me
NYSE
LYV.WD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved