ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,417.20
0.54%
Dow Jones
39,069.59
0.01%
Brent Oil
83.015
0.21%
Bitcoin
68,212.97
-1.70%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Macfarlane Group Plc (MACF) Quote

Macfarlane Group Plc

Macfarlane Group Plc (MACF)

LSE
124.00
-1.00
( -0.80% )
Updated: 05:09:35
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
124.00
Bid
124.00
Ask
125.00
Volume
52,056
124.00 Day's Range 125.00
98.60 52 Week Range 147.00
Market Cap
198.69M
Previous Close
125.00
Open
125.00
Last Trade
4999
@
124.75
(O)
Last Trade Time
05:21:05
Financial Volume
65,069p
VWAP
124.9977
Average Volume (3m)
410,639
Shares Outstanding
158,952,000
Dividend Yield
2.90%
PE Ratio
13.27
Earnings Per Share (EPS)
0.09
Revenue
280.71M
Net Profit
14.97M

About Macfarlane Group Plc

Sector
Business Services, Nec
Industry
Paperboard Containers, Boxes
Website
www.macfarlanegroup.com
Headquarters
Glasgow, Gbr
Founded
1899
Macfarlane Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker MACF. The last closing price for Macfarlane was 125p. Over the last year, Macfarlane shares have traded in a share price range of 98.60p to 147.00p.

Macfarlane currently has 158,952,000 shares outstanding. The market capitalization of Macfarlane is £198.69 million. Macfarlane has a price to earnings ratio (PE ratio) of 13.27.

MACF Latest News

More News

Macfarlane Group PLC Results of Annual General Meeting

Macfarlane Group PLC 07 May 2024     7 May 2024 Macfarlane Group PLC ("Macfarlane", the "Company", or the "Group") Results of Annual General Meeting Macfarlane Group PLC confirms that...

May 07 2024
RNS Regulatory News

Macfarlane shares fall amid weak demand; 1st quarter sales down 9.5%

Shares in Macfarlane Group PLC tumbled on Tuesday as it reported a "challenging" start to the year. Shares in the Gl ...

May 07 2024
Alliance News

Macfarlane Group PLC AGM trading update

Macfarlane Group PLC 07 May 2024     7 May 2024 Macfarlane Group PLC ("Macfarlane" or the "Group") AGM trading update Full year expectations unchanged Macfarlane Group PLC will today hold its...

May 07 2024
RNS Regulatory News

Macfarlane Group PLC Notice of Annual General Meeting

Macfarlane Group PLC 25 April 2024     25 April 2024 Macfarlane Group PLC ("Macfarlane", the "Company", or the "Group") Notice of Annual General Meeting Macfarlane Group PLC confirms its...

April 25 2024
RNS Regulatory News

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 11 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0005518872 Issuer Name MACFARLANE GROUP PLC UK or Non-UK Issuer UK 2...

April 11 2024
RNS Regulatory News

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 08 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

April 08 2024
RNS Regulatory News

Macfarlane Group PLC Holding(s) in Company

Macfarlane Group PLC 03 April 2024   TR-1: Standard form for notification of major holdings ISIN GB0005518872 Issuer Name MACFARLANE GROUP PLC UK or Non-UK Issuer UK An acquisition or...

April 03 2024
RNS Regulatory News

Macfarlane Group PLC Director/PDMR Shareholding

Macfarlane Group PLC 28 March 2024     28th March 2024     Macfarlane Group PLC ("Macfarlane" or the "Company") Director/PDMR Shareholding On 27th March 2024, Peter Atkinson (Chief Executive...

March 28 2024
RNS Regulatory News

Macfarlane Group PLC Director / PDMR Shareholding & EBT share purchase

Macfarlane Group PLC 28 March 2024   Macfarlane Group PLC 28th March 2024   Macfarlane Group PLC ("Macfarlane" or the "Company) Director / PDMR Shareholding and EBT share purchase Macfarlane...

March 28 2024
RNS Regulatory News

Macfarlane Group PLC Issue of Shares

Macfarlane Group PLC 19 March 2024     19 March 2024 Macfarlane Group PLC Issue of shares Macfarlane announces that, in respect of the planned settlement of awards maturing under the Company's...

March 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-3.125128128124212609125.26489032DE
4-20-13.8888888889144145.5122.5309390129.06647491DE
12-1-0.8125147122.5410639135.67442354DE
261918.0952380952105147105346107128.14418837DE
521715.887850467310714798.6298581120.0925236DE
1568.57.35930735931115.514785.2212013119.42191683DE
26020.519.806763285103.514761193863110.2835489DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.578
(169.72%)
15.22M
TKLFYoshitsu Company Ltd
$ 0.45
(50.00%)
8.02M
PEGYPineapple Energy Inc
$ 0.236
(32.51%)
6.12M
NTRPNextTrip Inc
$ 2.99
(30.00%)
2
SNALSnail Inc
$ 0.99
(20.58%)
5
MRAIMarpai Inc
$ 1.09
(-43.81%)
21.56k
LUCYInnovative Eyewear Inc
$ 0.7184
(-26.92%)
1.94M
ONMDOneMedNet Corporation
$ 1.85
(-19.57%)
393.92k
PAVSParanovus Entertainment Technology Ltd
$ 0.822
(-17.80%)
252
PEVPhoenix Motor Inc
$ 0.6394
(-17.00%)
7
CRKNCrown Electrokinetics Corporation
$ 0.1207
(19.50%)
29.31M
STSSSharps Technology Inc
$ 0.578
(169.72%)
15.22M
GWAVGreenwave Technology Solutions Inc
$ 0.082
(-3.42%)
8.11M
TKLFYoshitsu Company Ltd
$ 0.45
(50.00%)
8.02M
PEGYPineapple Energy Inc
$ 0.236
(32.51%)
6.12M

Discussion

View Full Feed
Mojocash Mojocash 6 minutes ago
You are the only thing getting rinsed here. Sharestructure has been unchanged for a very long time. You get a D- for research.
ILST
reena969 reena969 8 minutes ago
HOLO has $24.8 million dollar volume... Hmm. LUCY 2.0???
HOLO
reena969 reena969 12 minutes ago
LUCY was on my scanner Friday, and now it's HOLO. HOLO has a $24.8 million dollar volume... Hmm.
HOLO
jmoney360 jmoney360 16 minutes ago
Fridays Darkpool
Short Interest 2,828,600 shares - source: FINRA

Short Interest Ratio 0.04 Days to Cover

Off-Exchange Short Volume 49,001,000 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 68.51 % - source: FINRA (i
RNVA
reena969 reena969 18 minutes ago
Mark, great job on the STSS post-market on Friday. I traded it on Wednesday, but just watched on Friday.I wanted to tell you earlier, but with the holiday weekend, I didn't think you'd be checking posts, lol.
STSS
tradero tradero 21 minutes ago
Are you joking? Why so negative, unless your agenda is to be so?

Never before they had a product ready. Now they do... Or what are those wafers anyway? Wait, they just made them up!
And never before there has been a need in the industry... that ONLY LGLW can fulfill. If yo
LWLG
MrSmithLWLG MrSmithLWLG 26 minutes ago
Lebby does lots of talking and not too much closing. Maybe he deserves a set of steak knives.

Short term this is a dead stock, probably being knocked down over the next 12 months to 2. With more information and maybe a signed deal with just ONE of the Tier 1’s he keep referencing the
ASM
TrendTrade2016 TrendTrade2016 30 minutes ago
Too bad you’re not educated in the stock market, but I’m giving you a gold ⭐️ for your English. Did I use the right “too”. Too bad about ILST being a dirty ole rag that’s getting rinsed.
ILST
cooler cooler 32 minutes ago
srm4u, thank u for the warm welcome!
cooler
NKLA
silkmaster silkmaster 33 minutes ago
Asked an Ai system what can happen to a 0.1 otc penny stock share a day after a major update from company volume and price wise...) ( this is very theoretical mind you all)


It replayed with Extreme caution that the pps could , with the right news contract/ numbers / name jump
KBLB
Bull_Dolphin Bull_Dolphin 37 minutes ago
Kunstler:

CLUSTERFUCK NATION – BLOGMay 27, 2024

Saving our Democracy This Memorial Day
“We must stop Donald Trump.” — President “Joe Biden”

https://kunstler.com/wp-content/uploads/2024/05/Floyd-709x1024.jpg

Surely it was the r
benhor benhor 39 minutes ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
SPWR
benhor benhor 40 minutes ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
SPWR
benhor benhor 40 minutes ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
SPWR
Bull_Dolphin Bull_Dolphin 46 minutes ago
John Eastman discusses some details of "The most secure election in American history."

https://www.gatestoneinstitute.org/20588/most-secure-election
diggitydoodle diggitydoodle 46 minutes ago
Here we go again...
And, nothing shows this ticker is doing anything to get past due fins or news out. Wishing, hoping and rumors don't count.
This ticker has done literally nothing in two years. To some, accumulation with zero return is great news. There's that ultra low bar again.
RNVA
gregcod gregcod 52 minutes ago
Yes , I agree..We have to wait 3 to 5 months for testing and revenue/projected revenue to get the pps up..News?...Well, my friend Marshall told me that he heard of news about big oil getting into the lithium brine DLE business..and guess whose name and company popped up? You guess right if you said
IBATF
misterfishman misterfishman 56 minutes ago
All in due time.
IGPK
Smilin_B Smilin_B 57 minutes ago
$CISS hit $1.92 in the 4am pre market session and is presently $1.84

I'm expecting one hell of a breakout here for all the reasons previously stated

Let's see this and $IMPP squeeze up today
CISS IMPP
t1215s t1215s 1 hour ago
Good morning people, jhd Smart move , money in hand kind of thanggggg, IFFEN it issss as the term whomever uses it“coat tail” again IFFEN ! better to spend more time ,see, feel, touch IMHO.

GOGOOOOOOCOOP
Have a great day people GLTA-Ts 😉
COOP
B_B! B_B! 1 hour ago
Maybe the alkaline electrolyzers from McPhy are not good enough 🤣

Hytlantic and McPhy agree to terminate cooperation agreement

Grenoble, May 27, 2024 – 7:30 am CEST – McPhy Energy, specialized in low-carbon hydrogen production and distribution equipment (electro
PLUG
B_B! B_B! 1 hour ago
Diverse Voices Agree: Treasury Regulations Could Jeopardize the Hydrogen Economy
By Kendall Stephenson  May 27, 2024

https://www.realclearenergy.org/articles/2024/05/27/diverse_voices_agree_treasury_regulations_could_jeopardize_the_hydrogen_economy_1033862.html
PLUG
SkeBallLarry SkeBallLarry 1 hour ago
" Thank you, Wow " .. !!
Batman412 Batman412 1 hour ago
Absolute banger
PWDY

Your Recent History

LSE
MACF
Macfarlane
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved