![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kerry Group PLC 18 June 2024 18 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company...
Kerry Group PLC 17 June 2024 17 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company...
Kerry Group PLC 14 June 2024 14 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company...
Kerry Group PLC 13 June 2024 13 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company...
Kerry Group PLC 12 June 2024 12 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company...
Kerry Group PLC 11 June 2024 11 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company...
Kerry Group PLC 10 June 2024 10 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company...
Kerry Group PLC 07 June 2024 07 June 2024 LEI: 635400TLVVBNXLFHWC59 KERRY GROUP PLC Regulatory Announcement TRANSACTION IN OWN SHARES Kerry Group plc ("Kerry" or the "Company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.30208333333 | 76.8 | 78.4 | 74.2 | 46374 | 76.35903002 | DE |
4 | -0.7 | -0.891719745223 | 78.5 | 80.6 | 74.2 | 72430 | 78.08183973 | DE |
12 | -3.2 | -3.95061728395 | 81 | 84.3 | 73.1 | 68836 | 79.23781644 | DE |
26 | 3.45 | 4.64021519839 | 74.35 | 84.3 | 72.8 | 104716 | 79.15664226 | DE |
52 | -12.05 | -13.4112409572 | 89.85 | 92.8 | 71.05 | 99749 | 79.68495525 | DE |
156 | -31.9 | -29.0793072015 | 109.7 | 129.5 | 71.05 | 80528 | 91.4366067 | DE |
260 | -28.2 | -26.6037735849 | 106 | 129.5 | 71.05 | 67733 | 96.42032481 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions