ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,367.56
0.27%
US Tech 100
18,622.80
0.47%
Dow Jones
38,959.58
0.19%
Brent Oil
79.59
-0.36%
Bitcoin
70,202.30
-0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jersey Oil And Gas Plc (JOG) Quote

Jersey Oil And Gas Plc

Jersey Oil And Gas Plc (JOG)

LSE
135.00
16.00
(13.45%)
Closed June 07 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
135.00
Bid
130.00
Ask
134.00
Volume
217,326
119.00 Day's Range 132.50
116.50 52 Week Range 262.50
Market Cap
42.972M
Previous Close
119.00
Open
119.00
Last Trade
400
@
135
(UT)
Last Trade Time
Financial Volume
284,260p
VWAP
130.7987
Average Volume (3m)
122,041
Shares Outstanding
32,554,293
Dividend Yield
-
PE Ratio
-13.84
Earnings Per Share (EPS)
-0.1
Revenue
-
Net Profit
-3.11M

About Jersey Oil And Gas Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.jerseyoilandgas.com
Headquarters
Channel Islands, Gbr
Founded
1970
Jersey Oil And Gas Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker JOG. The last closing price for Jersey Oil And Gas was 119p. Over the last year, Jersey Oil And Gas shares have traded in a share price range of 116.50p to 262.50p.

Jersey Oil And Gas currently has 32,554,293 shares outstanding. The market capitalization of Jersey Oil And Gas is £42.97 million. Jersey Oil And Gas has a price to earnings ratio (PE ratio) of -13.84.

JOG Latest News

More News

Jersey Oil and Gas PLC Result of AGM

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Result of Annual General Meeting   Jersey Oil & Gas (AIM:...

June 05 2024
RNS Regulatory News

Jersey Oil and Gas PLC AGM Update

Jersey Oil and Gas PLC 05 June 2024   5 June 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   AGM Update   Jersey Oil & Gas (AIM: JOG), an independent...

June 05 2024
RNS Regulatory News

EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

May 13 2024
Alliance News

Jersey Oil and Gas PLC Final Results for the Year Ended 31 December 2023

Jersey Oil and Gas PLC 13 May 2024   13 May 2024   Jersey Oil and Gas plc ("Jersey Oil & Gas", "JOG" or the "Company")   Final Results for the Year Ended 31 December 2023 & Notice of...

May 13 2024
RNS Regulatory News

Jersey Oil and Gas PLC TR-1: Notification of major holdings

Jersey Oil and Gas PLC 22 March 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

March 22 2024
RNS Regulatory News

Jersey Oil, Serica complete farm-out agreement in Greater Buchan Area

Serica Energy PLC and Jersey Oil & Gas PLC on Monday said they have completed the Greater Buchan Area farm-out agreem ...

February 26 2024
Alliance News

Jersey Oil and Gas PLC GBA Farm-Out Completion

Jersey Oil and Gas PLC 26 February 2024   26 February 2024   Jersey Oil and Gas plc ("JOG" or the "Company")   GBA Farm-Out Completion   Jersey Oil & Gas plc (AIM: JOG), an independent...

February 26 2024
RNS Regulatory News

Jersey Oil and Gas PLC TR-1: Form for notification of major holdings

Jersey Oil and Gas PLC 19 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

February 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-20.5-13.1832797428155.5155.5116.5312273126.04346907DE
4-12-8.16326530612147180.5116.5213826147.60538169DE
12-22.5-14.2857142857157.5180.5116.5122041150.72357284DE
26-100-42.5531914894235235116.5107226167.11259485DE
52-62.5-31.6455696203197.5262.5116.597827184.22974123DE
156-22-14.0127388535157357.5106125157205.56146245DE
26070.5109.30232558164.5357.547.5131275181.96137031DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.07
(82.38%)
58.41M
PRSTPresto Technologies Inc
$ 0.1335
(75.89%)
141.17M
HRYUHanryu Holdings Inc
$ 0.529
(47.31%)
1.02M
CLEUChina Liberal Education Holdings Ltd
$ 2.92
(44.55%)
11.93M
LFLYLeafly Holdings Inc
$ 2.90
(43.56%)
29.14M
DSYBig Tree Cloud Holdings Limited
 1.85
(-75.46%)
246.94k
BMEABiomea Fusion Inc
$ 4.011
(-64.41%)
8.31M
NBSTWNewbury Street Acquisition Corporation
$ 0.0309
(-43.82%)
169.9k
TOIIWOncology Institute Inc
$ 0.0174
(-40.61%)
1.9k
SHOTWSafety Shot Inc
$ 0.2358
(-37.93%)
57
FFIEFaraday Future Intelligent Electric Inc
$ 0.6035
(10.94%)
364.7M
PRSTPresto Technologies Inc
$ 0.1335
(75.89%)
142.52M
CRKNCrown Electrokinetics Corporation
$ 0.0876
(0.23%)
98.28M
GERNGeron Corp
$ 4.665
(19.92%)
73.7M
SQQQProShares UltraPro Short QQQ
$ 9.1968
(-1.00%)
70.29M

Discussion

View Full Feed
QuicKtip QuicKtip 2 minutes ago
$RWGI HUGE BUYING OPPORTUNITY HERE!! HEARING LOTS OF UPDATES COMING...
RWGI
Tiger Money Tiger Money 2 minutes ago
I’m by all for it :)
AGBA
glenn1919 glenn1919 2 minutes ago
IHRT.......................................https://www.stockscores.com/charts/charts/?ticker=IHRT
IHRT
Stern is Bald Stern is Bald 2 minutes ago
Probably me
FMCC
Hi_Lo Hi_Lo 2 minutes ago
I've posted it several times.

https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://www.sec.gov/files/litigation/admin/2023/33-11188.pdf&ved=2ahUKEwjD3fupg8qGAxVX6ckDHWiyEfUQFnoECA4QAQ&usg=AOvVaw3kckJhnf-PL5rn9Xrsqr5J

What bothers me about certain po
SFLM
seve333 seve333 3 minutes ago
52 week lows incoming todaay it seems as it looks like people are bailing. You cannot really blame them after this weeks bomb as you can only take so many negative events before you give up. If I was not so far underwater I would probably bail too at this point and it will likley get even worse bef
AMRN
mfaphoto mfaphoto 3 minutes ago
Iron Dwarf, you are now on ignore.
NSAV
Birch69696969 Birch69696969 3 minutes ago
So truly grateful for your opinion. They never did anything to deserve this company. It has been bullshzt news. The only thing they have done is giving away basketball cards. I think they have but to be honest I doubt it. I don’t think they name any winners.
AXXA
TheFinalCD TheFinalCD 3 minutes ago
https://x.com/stoolpresidente/status/1799115188551229794
GME
highlandernew highlandernew 4 minutes ago
🔴🔴LULD halts = *perpetual* GME extinguisher?:

What a great "system"? (aka https://www.luldplan.com?)

At least Bitcoin isn't HALTED whenever Ken GRIFFIN wants, as with GME?

**
GME
Flobewan Flobewan 4 minutes ago
Almost Heaven
Colorado
Rocky Mountains
Arkansas River
Tiger Money Tiger Money 4 minutes ago
Yes sir!
CDXC
Anonymous777 Anonymous777 4 minutes ago
KG aka DFV aka RK has nothing to do with any stocks other than GME, people should stop using his name for any stonk
He is yolo in GME with $53k
GME
delerious1 delerious1 4 minutes ago
There are 3 or 4 loser bashers who still post here....when I see their name on a post I just skip to the next...I don't read them....I still think GS will pull this off in a good way....it is to his own advantage
GVSI
Jack_Herer Jack_Herer 4 minutes ago
From someone's collection. Homestake had a few small jewelry box stopes, but very localized. But you'd expect that in a 40+ Moz mine.

I recall going down the Red Lake mine where Goldcorp got their start with a super high-grade discovery deep under the old mine. It was averaging arou
ACRL
gitreal gitreal 4 minutes ago
And there it is.....13's. Looks like Shorty is winning!

LOL.....no, actually it is just Clive getting his fix for the day.

And now that the 0.014 barrier has fallen....how low will it go in the few hours left in the week? 12's?
AABB
hweb2 hweb2 4 minutes ago
Wow congrats on the FTK move! There must be something driving it?
Myth Myth 4 minutes ago
Let Me Up - Kenny Wayne Shepherd Band

https://www.youtube.com/watch?v=z1tcayS5MPQ
marylandstockguy marylandstockguy 4 minutes ago
As an owner of two cats, I love the homepage, but there's not much else to the site! Baby steps....looks like they do have a chat bot on there to address questions. It would be nice if they had a real person answering questions via chat, but maybe that comes in time. I do like this one and TransG
GRLT
JMoneyHoops JMoneyHoops 5 minutes ago
6’s up very nice
HQGE
floblu14 floblu14 5 minutes ago
Jefferies upgrades Collegium to buy, cites upside related to LOEs -

Jun. 07, 2024 12:13 PM ET

Jefferies upgraded Collegium (NASDAQ:COLL) to buy, stating it believes the upside potential related to upcoming losses of market exclusivity for Collegium's drugs Nucynta and B
Swammmie1040 Swammmie1040 5 minutes ago
Nice !!!
https://stocktwits.com/douglas423/message/575785845
RONN
LegendaryWatcher721 LegendaryWatcher721 5 minutes ago
I guess I should’ve waited for a response from someone before buying in $1.60. Does anyone care to provide their outlook on the share price?
GROY
CenterLong CenterLong 5 minutes ago
$CATX A One for Ten reverse split was authorized at shareholders meeting. Oh well, to bad.
CATX
Stinger2014 Stinger2014 5 minutes ago
Thanks GMS! This stock is like an attic fan. You don’t know it’s on but is works day and night.
CGAC

Your Recent History

LSE
JOG
Jersey Oil And Gas
BIT
PB2869
BNP PARIBAS ISSUANCE
AMEX
SCDL
ETRACS 2x Leveraged US D...
BIT
P1UIA2
NLBNPIT1UIA2 20991231 11...
NASDAQ
AAXONXX
HSBC Bank USA, N.A. Capp...
EU
I3AFT
21SHARES 2AFT INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved