Jersey Oil And Gas Plc Historical Data - JOG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jersey Oil And Gas Plc (JOG)
Jersey Oil And Gas Plc (JOG) Historical

Jersey Oil And Gas Plc (JOG)

151.00

-2.50

(-1.63%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.5	-2.26537216828	154.5	156	151	36315	154.59206287	DE
4	-11	-6.79012345679	162	167.5	151	57254	160.27683958	DE
12	-36	-19.2513368984	187	192.5	146	89728	166.74656331	DE
26	-32.5	-17.7111716621	183.5	262.5	146	98567	193.37939132	DE
52	-91.5	-37.7319587629	242.5	270	146	88312	196.4975841	DE
156	-20	-11.6959064327	171	357.5	106	124429	206.61572289	DE
260	77	104.054054054	74	357.5	47.5	130656	180.89107005	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	151	-2.5	-1.63	153.5	153.5	151	103956
1714062600	153.5	-1.5	-0.97	155	155	153.5	9235
1713976200	155	0.5	0.32	155	155	154.5	46438
1713889800	154.5	0.5	0.32	154	155	154	21039
1713803400	154	-1	-0.65	156	156	154	49700
1713544200	155	0.5	0.32	154.5	156	154.5	55165
1713457800	154.5	0.5	0.32	154.5	154.5	152.5	62329
1713371400	154	0	0.00	154	154.5	154	30744
1713285000	154	-4	-2.53	157.5	157.5	154	109661
1713198600	158	-6.5	-3.95	164.5	167	157	125313
1712939400	164.5	-2	-1.20	166.5	166.5	164.5	41513
1712853000	166.5	4.5	2.78	164	167.5	164	54111
1712766600	162	-2	-1.22	164	164	162	8316
1712680200	164	-2	-1.20	166	166	164	124598
1712593800	166	0	0.00	166	166	166	57392
1712334600	166	-0.5	-0.30	166.5	167	166	52267
1712248200	166.5	0.5	0.30	163	166.5	163	31129
1712161800	166	1.5	0.91	164.5	166	161.5	71306
1712075400	164.5	2.5	1.54	162	166.5	162	80321
1711647000	162	12.5	8.36	150.5	166.5	150.5	337346
1711560600	149.5	-2.5	-1.64	151	153	146	131659
1711474200	152	2.5	1.67	150	152	149.75	26208
1711387800	149.5	-4.5	-2.92	152	152	149.5	103612
1711128600	154	4	2.67	149.5	154	149.5	142147
1711042200	150	-2	-1.32	152	152	148.5	239584
1710955800	152	-1	-0.65	153	153	152	48181
1710869400	153	-0.5	-0.33	153	153	153	15239
1710783000	153.5	-4	-2.54	157.5	157.5	153.5	59669
1710523800	157.5	0	0.00	157.5	157.5	157.5	27085
1710437400	157.5	0	0.00	157.5	157.5	157.5	45443
1710351000	157.5	-1	-0.63	158.5	160	155.5	164347
1710264600	158.5	-1.5	-0.94	160	160	156.5	125136
1710178200	160	-2.5	-1.54	162.5	162.5	160	45151
1709919000	162.5	-1	-0.61	162.5	162.5	162.5	9187
1709832600	163.5	1.5	0.93	162	163.5	162	32652
1709746200	162	0	0.00	162	162	161	262571
1709659800	162	-5.5	-3.28	168.5	168.5	161	132597
1709573400	167.5	-2.5	-1.47	169	169	167.5	58454
1709314200	170	-2	-1.16	172	172	169	79269
1709227800	172	-1.5	-0.86	173.5	173.5	172	21746
1709141400	173.5	-1.5	-0.86	172.5	174	172.5	63056
1709055000	175	4.5	2.64	170.5	175	170	87634
1708968600	170.5	-2	-1.16	177.5	178.5	170.5	364030
1708709400	172.5	-3.5	-1.99	176	176	171.5	85011
1708623000	176	2	1.15	174	176	174	50205
1708536600	174	-0.5	-0.29	174.5	174.5	173	26958
1708450200	174.5	-4	-2.24	178	178	174	87374
1708363800	178.5	0	0.00	178.5	178.5	178.5	27322
1708104600	178.5	-3.5	-1.92	182	182	178.5	43281
1708018200	182	-1	-0.55	182	182	182	4735
1707931800	183	3	1.67	180	183	180	10799
1707845400	180	2	1.12	180	180	180	4135
1707759000	178	-4	-2.20	182	182	176.5	155931
1707499800	182	-5.5	-2.93	187.5	187.5	179.5	118043
1707413400	187.5	6.5	3.59	181	187.5	180	127917
1707327000	181	-1	-0.55	182.5	182.5	178.5	490472
1707240600	182	-8	-4.21	192.5	192.5	182	108813
1707154200	190	-1.5	-0.78	191.5	192.5	190	113472
1706895000	191.5	4.5	2.41	187	192.5	187	97153
1706808600	187	3.5	1.91	182.5	187	182.5	87027
1706722200	183.5	4.5	2.51	180	183.5	180	55199
1706635800	179	0.5	0.28	179	187	178	180443
1706549400	178.5	-4.5	-2.46	184	184.5	178.5	140848

Jersey Oil And Gas

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions