ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,934.87
0.82%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA) Quote

Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)

JPMorgan ActiveBuilders Emerging Markets Equity ETF
93.00
-30.50
(-24.70%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
93.00
Bid
90.40
Ask
93.00
Volume
1,479,607
72.00 Day's Range 122.00
72.00 52 Week Range 148.00
Market Cap
36.554M
Previous Close
123.50
Open
122.00
Last Trade
36184
@
87.5
(O)
Last Trade Time
Financial Volume
1,389,435p
VWAP
93.9057
Average Volume (3m)
58,144
Shares Outstanding
40,436,176
Dividend Yield
0.54%
PE Ratio
-4,520.00
Earnings Per Share (EPS)
-0
Revenue
700k
Net Profit
-8k

About Jpmorgan Emerging Europe Middle East & Africa Securities Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.jpmeemeaseurities.com
Headquarters
London, Gbr
Founded
1970
Jpmorgan Emerging Europe Middle East & Africa Securities Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JEMA. The last closing price for Jpmorgan Emerging Europe... was 123.50p. Over the last year, Jpmorgan Emerging Europe... shares have traded in a share price range of 72.00p to 148.00p.

Jpmorgan Emerging Europe... currently has 40,436,176 shares outstanding. The market capitalization of Jpmorgan Emerging Europe... is £36.55 million. Jpmorgan Emerging Europe... has a price to earnings ratio (PE ratio) of -4520.00.

JEMA Latest News

More News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 26 April 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

April 26 2024
RNS Regulatory News

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

April 25 2024
Alliance News

JPMorgan Emerging EMEA Securities Russian Court Order

JPMorgan Emerging EMEA Securities 25 April 2024       LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC ('the Company' or 'JEMA')   Legal...

April 25 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 25 April 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

April 25 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 24 April 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

April 24 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 23 April 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

April 23 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 22 April 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

April 22 2024
RNS Regulatory News

JPMorgan Emerging EMEA Securities Net Asset Value(s)

JPMorgan Emerging EMEA Securities 19 April 2024   JPMORGAN EMERGING EUROPE, MIDDLE EAST & AFRICA SECURITIES PLC (the 'Company')   Legal Entity Identifier: 549300II3MHI98ZLVH37 THE COMPANY...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-33-26.1904761905126126.57233886124.97726213DE
4-29-23.7704918033122130.57250552126.08931862DE
12-39.5-29.8113207547132.5135.47258144129.76916294DE
26-23-19.82758620691161487268099132.17779668DE
52-18.5-16.5919282511111.51487271916122.66777541DE
1569.911.913357400783.11487283091114.2539482DE
2609.911.913357400783.11487283091114.2539482DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
moneynugs moneynugs 4 minutes ago
I've read them, they're quite desperate
AABB
ElectricMountain53 ElectricMountain53 7 minutes ago
Let's assume that the only hold up here is the signing of the contracts with multiple big players, as Lebby said. How long should this possibly take considering that these cy's want it before any competitor? Are we talking weeks, months or longer?
Think this is a question for @jeunke22 since
LWLG
Nihil8 Nihil8 11 minutes ago
Cnna will still be saying “soon” in 2026.
CNNA
ElectricMountain53 ElectricMountain53 11 minutes ago
Is this even applicable on a pré-revenue stock??
LWLG
oystersnbeer oystersnbeer 12 minutes ago
https://twitter.com/ChrisDJackson/status/1784417682512581014
DJT
Nihil8 Nihil8 13 minutes ago
Cnna bulls love lying to themselves
CNNA
Nihil8 Nihil8 17 minutes ago
All we will get is vague social media posts
CNNA
Mr Patience Mr Patience 22 minutes ago
I checked my TD investment account as to what the ask was and it seems to be set at .0045.
It doesn’t seem like much room for
BLEG
ducci1 ducci1 29 minutes ago
We were ROBBED!! --Those Puts should have closed the GAP!! CROOKS !! DANGIT !!
SPY
Golden Cross Golden Cross 35 minutes ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA
Golden Cross Golden Cross 35 minutes ago
$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg
AGBA
SamuraiVoyager91 SamuraiVoyager91 37 minutes ago
Wie geht's denn mit Lamberth weiter??
Er müsste die Berufung ablehnen...
Oder kommt es zu einem Vergleich?
FNMA
Big Momma Big Momma 37 minutes ago
That's more shares than Big Momma. My dog has 30 million shares.
VIZC
Karlchen Karlchen 37 minutes ago
In competend quirig and other "intelligent" idiots:

....talking Cheese danishes, Muney spelled wrong and HoffenBanned...

I see, this is quite clever , this is your scale/benchmark: people speaking in their native language, seldo spel wrong, are always hones and knowledg
NWBO
Vettelover98 Vettelover98 42 minutes ago
That’s exactly what you and the market maker you work for want! We’re gonna make sure both you AND him don’t get paid!
VPLM
Juststoppingby Juststoppingby 45 minutes ago
The last three trading days were great. I was able to buy two to four times more shears per dollar than the previous week or two.
At half a penny, we can buy four times more shares per dollar now than we did a week or two ago with the same amount of money. A million shares $5000. 😊 2-
CRTG
oystersnbeer oystersnbeer 45 minutes ago
“Yes, age is an issue. I’m a grown man running against a six-year-old.”
https://youtu.be/3SHAVGMz-q0

https://www.motherjones.com/wp-content/uploads/2024/03/03072024-biden-2000px.jpg?resize=630,354
DJT
HippyTrades HippyTrades 53 minutes ago
When Monday comes and there is no "significant" change then this is in a world of hurt deeper than it already is.
PSRU
Dodger1 Dodger1 56 minutes ago
YOU.AND.ME...not globalist/billionaires

The big companies...JNJ and Moderna, Phizer and others: all the injections...for them don't you see? And the corrupted medical field...such a shame..printed money don't you see...always print more...medical industry....
AABB got plenty of
AABB JNJ
bbotcs bbotcs 56 minutes ago
p_s_h:
I think you mean affirmative action.
DEI is Marxist BS.
GoliathRulz GoliathRulz 57 minutes ago
SoonTM/Redacted ... situation normal... FUBAR is normal for GMER.
GMER
Can'tSparTheGhost Can'tSparTheGhost 59 minutes ago
Stock Score Analysis:

https://www.stockscores.com/charts/charts/?ticker=inct

Barchart:

https://www.barchart.com/stocks/quotes/INCT/opinion

OTC Market:

https://www.otcmarkets.com/stock/INCT/overview


$INC
INCT
timberwolf7 timberwolf7 60 minutes ago
Why AMERICA NEEDS TRUMP... (and the WORLD for that matter)

ak2.rmbl.ws/s8/2/i/7/O/Z/i7OZq.caa.mp4?b=1&u=ummtf
DJT
scott135 scott135 1 hour ago
This company has fleeced shareholder A, B, C,and D, and karma is coming for me? I don’t think you understand how karma works
BOMO

Your Recent History

LSE
JEMA
Jpmorgan Emerging Europe...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved