Invesco Perpetual Uk Sma... Stock Quote IPU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU) Quote

Invesco Perpetual Uk Smaller Companies Investment Trust Plc (IPU)

417.00

-3.00

(-0.71%)

Closed May 10 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

417.00

Bid

418.00

Ask

422.00

Volume

61,024

419.00 Day's Range 421.00

378.00 52 Week Range 443.00

Market Cap

Previous Close

420.00

Open

419.00

Last Trade

Last Trade Time

Financial Volume

256,285p

VWAP

419.9738

Average Volume (3m)

46,170

Shares Outstanding

33,826,929

Dividend Yield

4.40%

PE Ratio

-3.73

Earnings Per Share (EPS)

-1.13

Revenue

-36.36M

Net Profit

-38.13M

Sector

Trust,ex Ed,religious,charty

Industry

Investment Offices

Website

www.invesco.co.uk/ipukscit

Headquarters

Oxfordshire, Gbr

Founded

1987

Invesco Perpetual Uk Smaller Companies Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker IPU. The last closing price for Invesco Perpetual Uk Sma... was 420p. Over the last year, Invesco Perpetual Uk Sma... shares have traded in a share price range of 378.00p to 443.00p.

Invesco Perpetual Uk Sma... currently has 33,826,929 shares outstanding. The market capitalization of Invesco Perpetual Uk Sma... is £142.07 million. Invesco Perpetual Uk Sma... has a price to earnings ratio (PE ratio) of -3.73.

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s)

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 10 Invesco Perpetual UK Smaller Companies Investment...

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s)

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 09 Invesco Perpetual UK Smaller Companies Investment...

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s)

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 08 Invesco Perpetual UK Smaller Companies Investment...

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s)

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 07 Invesco Perpetual UK Smaller Companies Investment...

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s)

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 03 Invesco Perpetual UK Smaller Companies Investment...

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s)

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, May 02 Invesco Perpetual UK Smaller Companies Investment...

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Director/PDMR Shareholding

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, May 01 Legal Entity Identifier: 549300K1D1P23R8U4U50 Invesco Perpetual...

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Director/PDMR Shareholding

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, May 01 Legal Entity Identifier: 549300K1D1P23R8U4U50 Invesco Perpetual...

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Portfolio Update

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Portfolio Update PR Newswire LONDON, United Kingdom, May 01 HEADLINE: Portfolio Disclosure The portfolio of investments as at 31...

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Director/PDMR Shareholding

Invesco Perpetual UK Smaller Co's Investment Trust Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, May 01 Legal Entity Identifier: 549300K1D1P23R8U4U50 Invesco Perpetual...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	0.481927710843	415	421	412	51836	418.26207896	DE
4	9	2.20588235294	408	421	394	41436	410.32596065	DE
12	-3	-0.714285714286	420	428	394	46170	409.97592477	DE
26	28	7.19794344473	389	434	385	42444	411.38339522	DE
52	-11.5	-2.68378063011	428.5	443	378	39783	416.00544144	DE
156	-195	-31.862745098	612	662	374	40092	479.95666502	DE
260	-89	-17.5889328063	506	662	292	47073	483.37500645	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

Oberthal

Oberthal 1 minute ago

Yes. Made copies of what I faxed.

peafunke

peafunke 1 minute ago

Not a battle. You’re just wrong all the time and had to be schooled over and over.

Wrong about dilution
Wrong about the loan being paid with a billion shares
Wrong about digithrive count down
Wrong about 60% ownership only getting 60% of revenues
Wrong

SSKILLZ1

SSKILLZ1 2 minutes ago

VMI (As of 5/10/24)

The VMI is Up +1.53%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -4.96%
ACCO -15.46%
AESI 31.94%
AMLX -88.08%
AMRK 22.84%
AMRX 9.72%
AMS

TAZMANS

TAZMANS 2 minutes ago

2 more days after coding starts to the point of filing, he is trying to get coders to work this weekend!

RE: should be good to go tomorrow afternoon to file with the printer and start coding the xbrl.

TAZ

SSKILLZ1

SSKILLZ1 2 minutes ago

VMI (As of 5/10/24)

The VMI is Up +1.53%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -4.96%
ACCO -15.46%
AESI 31.94%
AMLX -88.08%
AMRK 22.84%
AMRX 9.72%
AMS

Kool Aid Man

Kool Aid Man 2 minutes ago

That list includes $NHMD--NATE'S FOODS which Park pumped and dumped last fall..or did you miss that? .

A name or symbol change is about as monumental as buying stationery or printing business cards. A stock called "Rat's Asses Incorporated" would skyrocket >>IF

BIOCHEMUP

BIOCHEMUP 3 minutes ago

Chart looks like reset is done.

Golfbum22

Golfbum22 3 minutes ago

ST fired not the CEO

RMS555

RMS555 3 minutes ago

zero, but the week after will have about 70 million!

Zorax

Zorax 3 minutes ago

ccie1024

ccie1024 4 minutes ago

I am convinced: AI sucks.

meirluc

meirluc 4 minutes ago

Thank you Dstock for the clarification in form of
an example of a previous NWBO 10Q that also included
past problems that most probably delayed the
progress that was achieved by the time that the 10Q
was published.

But honestly, I would not call this type

janice shell

janice shell 4 minutes ago

hmmmm....

There are two forms of human infection. One is "primary hosting", called taeniasis, and is due to eating under-cooked pork that contains the cysts and results in adult worms in the intestines. This form generally is without symptoms; the infected person does not know they ha

B402

B402 5 minutes ago

Ask your husband about that...While you're at it, ask him why you lie

zino

zino 5 minutes ago

SSKILLZ1

SSKILLZ1 5 minutes ago

VMIR (As Of 5/10/24)

Daily Performance
Value Microcap Index:+0.43%
Value Microcap Index Rebalanced:+0.47%

Overall Performance
Value Microcap Index: +1.53%
Value Microcap Index Rebalanced:+4.32%

88TH MAN

88TH MAN 5 minutes ago

88TH MAN

88TH MAN 5 minutes ago

Boris the Spider

Boris the Spider 6 minutes ago

Did anyone keep copies of their W9 or release form?

236T568

236T568 6 minutes ago

Fascinating

Except one is only a worm dick.

Little at that

RickNagra

RickNagra 6 minutes ago

That is wrong. Aldomovar will not be fired. She has done nothing wrong. In fact she wants the conservatorship to end. On the other hand Thompson will be fired for sure day one that is a given.

Steady_T

Steady_T 7 minutes ago

I read this from the GOV.UK website linked below.
As I read that it means the assessment i.e. the 150 clock starts after validation. ChatGPT sees it differently.

If that is case then the clock started Jan 24th.
80 days for the Phase 1 assessment would be about April 16t

SSKILLZ1

SSKILLZ1 7 minutes ago

VMIR (As Of 5/10/24)

Daily Performance
Value Microcap Index:+0.43%
Value Microcap Index Rebalanced:+0.47%

Overall Performance
Value Microcap Index: +1.53%
Value Microcap Index Rebalanced:+4.32%

arizona1

arizona1 7 minutes ago

(after the early hormonal stage, that is when men fear for their life and sanity :)

You know nothing about women. Probably one of the reasons the lady judge didn't grant you custody of your grandchildren.

Missile14b

Missile14b 7 minutes ago

"should be good to go tomorrow afternoon" HAHAHAHA

Invesco Perpetual Uk Sma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions