ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,142.06
0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Greencoat Renewables Plc (GRP) Quote

Greencoat Renewables Plc

Greencoat Renewables Plc (GRP)

Greencoat Renewables Plc
0.866
0.00
(0.00%)
Closed June 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.866
Bid
0.852
Ask
0.88
Volume
84,377
0.854 Day's Range 0.864
0.816 52 Week Range 1.085
Market Cap
981.465M
Previous Close
0.866
Open
0.854
Last Trade
13069
@
0.86159
(O)
Last Trade Time
Financial Volume
72,083 €
VWAP
0.8543
Average Volume (3m)
252,612
Shares Outstanding
1,141,238,938
Dividend Yield
9.36%
PE Ratio
14.12
Earnings Per Share (EPS)
0.06
Revenue
510k
Net Profit
69.49M

About Greencoat Renewables Plc

Sector
Electric & Other Serv Comb
Industry
Electric & Other Serv Comb
Website
www.greencoat-renewables.com
Headquarters
Dublin, Irl
Founded
1970
Greencoat Renewables Plc is listed in the Electric & Other Serv Comb sector of the London Stock Exchange with ticker GRP. The last closing price for Greencoat Renewables was 0.87 €. Over the last year, Greencoat Renewables shares have traded in a share price range of 0.816 € to 1.085 €.

Greencoat Renewables currently has 1,141,238,938 shares outstanding. The market capitalization of Greencoat Renewables is 981.47 € million. Greencoat Renewables has a price to earnings ratio (PE ratio) of 14.12.

GRP Latest News

More News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 14 June 2024     ​ ​ ​ ​ 14 June 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company...

June 14 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 13 June 2024     13 June 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

June 13 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 12 June 2024     12 June 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

June 12 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 11 June 2024     11 June 2024 ​ Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces...

June 11 2024
RNS Regulatory News

Greencoat Renewables PLC Holding(s) in Company

Greencoat Renewables PLC 10 June 2024   Standard Form TR-1 Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the Central...

June 10 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 10 June 2024     10 June 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

June 10 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 07 June 2024     07 June 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

June 07 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 06 June 2024     06 June 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

June 06 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 05 June 2024     05 June 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that...

June 05 2024
RNS Regulatory News

Greencoat Renewables PLC Transaction in Own Shares

Greencoat Renewables PLC 04 June 2024   04 June 2024 Greencoat Renewables PLC   Transaction in Own Shares   Greencoat Renewables PLC ("Greencoat Renewables" or the "Company") announces that on...

June 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-0.6880733944950.8720.8840.8541580230.86754313DE
4-0.02-2.257336343120.8860.90.8542643510.8771135DE
120.0060.6976744186050.860.910.8162526120.86508485DE
26-0.132-13.22645290580.9981.0150.8162468670.88899271DE
52-0.219-20.18433179721.0851.0850.8163057800.93864915DE
156-0.274-24.03508771931.141.2550.8164734081.10469621DE
260-0.259-23.02222222221.1251.2750.8166064321.14373847DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
The ELTP King The ELTP King 8 seconds ago
I found out why Burel staggered the Elite Adderall XR launch:

- "Prasco has discontinued amphetamine mixed salts extended-release capsules authorized generic because Shire is no longer supplying the company with product. Inventory is being distributed until remaining supply is deplet
ELTP
kBletsgo30 kBletsgo30 8 seconds ago
What is a bp deal? Thanks !
RSPI
mick mick 22 seconds ago
IF RAHM CAN DO, SCHEFFLER CAN DO
mick mick 22 seconds ago
IF RAHM CAN DO, SCHEFFLER CAN DO
conix conix 28 seconds ago
If someone disagrees with your opinion on an issue, it is "hateful"?

Nice summary on what is wrong with the Left, janice.
Monksdream Monksdream 43 seconds ago
NEPH under $3
https://investorshub.advfn.com/uimage/uploads/2024/6/15/nrmjqIMG_8802.gif
NEPH
Aimless Blade Aimless Blade 52 seconds ago
Anyone have any idea what that brief pop to .45 last Friday was all about?
WBSR
valleybenedetto valleybenedetto 1 minute ago
The lifestyle comment was the funniest yet. Dan grabs a quarter so tight the eagle screams.
CLNV
doc2016 doc2016 2 minutes ago
cruz patent to obtain the virtual screenshot? is adobe /google involved with msft?
elks elks 2 minutes ago
Great post. Agree
RSPI
doc2016 doc2016 3 minutes ago
Yes, a virtual screenshot can be used to capture the output of a quantum computer, but with some important considerations:

Capturing the Output:

Classical Representation: The output of a quantum computer is typically a series of classical bits (0s and 1s) representing t
mick mick 3 minutes ago
HI THERE 02 & ALL
HAPPY GO LUCKY
Steve1978 Steve1978 3 minutes ago
Dan walks the talk, and it shows with his lifestyle and car choice. His life goal of making a positive impact with our environment and sustainability for future generations will soon be realized. During this process, CLNV will grow into a multi-national world leader plastic to waste pyrolysis compan
CLNV
mick mick 4 minutes ago
GOLF
https://victory.usopen.com/history-landing/scoring-and-stats/champions.html
Atown62 Atown62 4 minutes ago
I posted awhile back when i engaged Large

I congratulated him but also he took some jabs at Eric

Good stuff
HHSE
mick mick 4 minutes ago
IN LOW 100'S , YUMA
Monksdream Monksdream 5 minutes ago
NVNO under $5
https://investorshub.advfn.com/uimage/uploads/2024/6/15/vhemkIMG_8801.gif
NVNO
KeepItRealistic KeepItRealistic 5 minutes ago
$BURU 🤔 shorts called in a favour ?

No, it is not standard practice for NYSE American (formerly known as the American Stock Exchange or AMEX) to immediately halt and delist a stock as soon as its price goes under $0.10. Delisting typically follows a more structured process wit
BURU
mick mick 5 minutes ago
ONE PLUS IS WORKING
Monksdream Monksdream 6 minutes ago
BWAY under $10
https://investorshub.advfn.com/uimage/uploads/2024/6/15/xqmduIMG_8800.gif
BWAY
Doubledown75 Doubledown75 7 minutes ago
“ranging from 1:10 to 1:200, at the discretion of the Company’s board of directors at any time prior to the Company’s 2025 annual meeting of stockholders”
SONX
TKS PARTY TKS PARTY 7 minutes ago
MR.D this is what a positive board looks like! I live inn Baltomore and with Johns Hopkins being involved it was easy to jump inn. IDE submission has the board buzzing, sounds like the company will stick to the timeline of any day now till the end of June. Twitter updates have been great! Let's Go !
RDGL
Real McCoy Real McCoy 7 minutes ago
Pointing out the obvious truth is not bashing or trolling.
NorfolkIP NorfolkIP 7 minutes ago
Oh the lies people come up with out of no where. Entertaining.
CLNV

Your Recent History

LSE
GRP
Greencoat Renewables
EU
ECONB
Econocom
USOTC
ATBHF
Aston Bay (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved