Aston Bay (QB) Stock Quote ATBHF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0995

Bid

0.088

Ask

0.102

Volume

7,500

0.0995 Day's Range 0.0995

0.0216 52 Week Range 0.2474

Market Cap

28.795M

Previous Close

0.0996

Open

0.0995

Last Trade

7500

0.0995

Last Trade Time

Financial Volume

$ 746

VWAP

0.0995

Average Volume (3m)

65,208

Shares Outstanding

221,501,969

Dividend Yield

PE Ratio

-39.39

Earnings Per Share (EPS)

-0

Revenue

75k

Net Profit

-725k

Sector

Gold Ores

Industry

Lead And Zinc Ores

Website

www.astonbayholdings.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Aston Bay Holdings Ltd (QB) is listed in the Gold Ores sector of the OTCMarkets with ticker ATBHF. The last closing price for Aston Bay (QB) was $0.10. Over the last year, Aston Bay (QB) shares have traded in a share price range of $ 0.0216 to $ 0.2474.

Aston Bay (QB) currently has 221,501,969 shares outstanding. The market capitalization of Aston Bay (QB) is $28.80 million. Aston Bay (QB) has a price to earnings ratio (PE ratio) of -39.39.

Dually-Listed Junior Miner Soars On New Report

A Toronto-based junior miner found tremendous success on Wednesday after the company reported significant copper sulfide mineralization intercepts from the initial two diamond To read the full...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003195	3.31758475676	0.096305	0.0996	0.093	48150	0.09449979	CS
4	-0.0025	-2.45098039216	0.102	0.1027	0.087	104402	0.09646953	CS
12	0.001	1.0152284264	0.0985	0.1164	0.0693	65208	0.09156122	CS
26	0.0593	147.512437811	0.0402	0.1164	0.0364	80265	0.06511212	CS
52	0.0735	282.692307692	0.026	0.2474	0.0216	161811	0.10767635	CS
156	0.0645	184.285714286	0.035	0.2474	0.0107	124429	0.07463992	CS
260	0.0585	142.682926829	0.041	0.2474	0.0107	116242	0.06384545	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.234 (46.25%)	914.09k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.1501 (14.31%)	782.18k
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 8.40 (14.13%)	141.95k
TSLRGraniteShares ETF Trust GraniteShares	$ 9.20 (13.58%)	5.42k
VLCNVolcon Inc	$ 0.34 (13.33%)	99.14k
TSDDGraniteShares ETF Trust GraniteShares	$ 30.00 (-15.59%)	5.88k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 48.03 (-14.17%)	32.47k
KPRXKiora Pharmaceuticals Inc	$ 0.508 (-12.41%)	188.79k
TSLSGraniteShares ETF	$ 28.22 (-7.72%)	55.12k
TSLQAXS TSLA Bear Daily ETF	$ 42.63 (-7.45%)	42.3k
TSLATesla Inc	$ 155.23 (7.19%)	1.82M
SQQQProShares UltraPro Short QQQ	$ 11.85 (-0.55%)	1.4M
GRABGrab Holdings Ltd	$ 3.51 (0.29%)	1.1M
MDLZMondelez International Inc	$ 70.75 (-0.01%)	1.04M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.234 (46.25%)	914.09k