ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,166.40
0.51%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,134.07
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Forterra Plc (FORT) Quote

Forterra Plc

Forterra Plc (FORT)

Fortress Technologies Inc
159.40
0.60
(0.38%)
Closed June 14 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
159.40
Bid
160.80
Ask
161.60
Volume
262,501
158.00 Day's Range 167.00
122.20 52 Week Range 190.00
Market Cap
332.304M
Previous Close
158.80
Open
167.00
Last Trade
1265
@
159.4
(AT)
Last Trade Time
Financial Volume
419,165p
VWAP
159.6812
Average Volume (3m)
540,306
Shares Outstanding
206,400,000
Dividend Yield
2.76%
PE Ratio
25.97
Earnings Per Share (EPS)
0.06
Revenue
346.4M
Net Profit
12.8M

About Forterra Plc

Sector
Concrete Block And Brick
Industry
Concrete Block And Brick
Website
www.forterra.co.uk
Headquarters
Northampton, Gbr
Founded
1970
Forterra Plc is listed in the Concrete Block And Brick sector of the London Stock Exchange with ticker FORT. The last closing price for Forterra was 158.80p. Over the last year, Forterra shares have traded in a share price range of 122.20p to 190.00p.

Forterra currently has 206,400,000 shares outstanding. The market capitalization of Forterra is £332.30 million. Forterra has a price to earnings ratio (PE ratio) of 25.97.

FORT Latest News

More News

Forterra plc Holding(s) in Company

Forterra plc 14 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

16 hours ago
RNS Regulatory News

Forterra plc Annual General Meeting 2024 Results - Replacement

Forterra plc 11 June 2024   11 June 2024   The following amendment has been made to the AGM 2024 Results announcement released on 21 May 2024 at 16:39 under RNS Number 3455P   Resolution 4 To...

June 11 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 10 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

June 10 2024
RNS Regulatory News

Forterra plc Holding(s) in Company

Forterra plc 07 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYYW3C20 Issuer Name FORTERRA PLC UK or Non-UK Issuer UK 2. Reason for...

June 07 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 06 June 2024   6 June 2024 Forterra plc (the "Company") Director / PDMR Shareholdings Further to the maturity of the Forterra 2020 Save As You Earn Scheme (SAYE) on 1 December...

June 06 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 06 June 2024   6 June 2024 Forterra plc (the "Company") Director / PDMR Shareholdings Further to the maturity of the Forterra 2020 Save As You Earn Scheme (SAYE) on 1 December...

June 06 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 31 May 2024   31st May 2024 Forterra plc Forterra plc (the "Company") Director / PDMR Shareholdings Following the vesting on 17 September 2023 of share options granted to...

May 31 2024
RNS Regulatory News

Forterra plc Annual General Meeting 2024 Results

Forterra plc 21 May 2024   Forterra plc   Annual General Meeting 2024 Results   The Annual General Meeting of Forterra plc (the "Company") was held at the offices of Forterra plc, Atherstone...

May 21 2024
RNS Regulatory News

Forterra maintains annual outlook despite challenging start to year

Forterra PLC on Tuesday maintained its full-year outlook, despite "depressed" activity in the first four months of th ...

May 21 2024
Alliance News

Forterra plc Director/PDMR Shareholding

Forterra plc 21 May 2024   21 May 2024 Forterra plc (the "Company") Director / PDMR Shareholdings Further to the maturity of the Forterra 2020 Save As You Earn Scheme (SAYE) on 1 December...

May 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.6-6.23529411765170174.6158533443163.98810841DE
4-10.6-6.23529411765170182.4158529287168.03082033DE
12-17.2-9.73952434881176.6184153540306167.16274987DE
2631.91815856777156.4184151451588168.24958882DE
52-26.4-14.2088266954185.8190122.2523492162.73817272DE
156-110.6-40.962962963270330122.2545154214.94803159DE
260-129.1-44.7487001733288.5376122.2619331227.45806907DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.98M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
275.98M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.22k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.29M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
275.98M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.81M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.61M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.45M

Discussion

View Full Feed
Nihil8 Nihil8 2 minutes ago
But I do own them = we
CNNA
gitreal gitreal 2 minutes ago
Okay, you are right, if I take their info literally. But still, no lab or assay equipment gives gold values in grams/bag so I assumed they must have meant g/ton. Where in the world did that 1-4 g number come from that they start with?

BTW, this info was not from a tweet, it was
BMXI
carolinatiger carolinatiger 3 minutes ago
It's so funny reading the bashers post. I have challenged them all for proof with links that this is a scam. Guess what, they can't. They say stuff like prove it isn't. Our money, our investment, you are the so called bashers, but can't prove nothing. Zero, Nota, 0. Get my point? You have no
IGPK
Nihil8 Nihil8 3 minutes ago
I don’t have to believe to own shares
CNNA
zab zab 3 minutes ago
Good for you, no wonder trump will lose, Americans are tired of people like you.
koolmc koolmc 4 minutes ago
no that's why you ignore poster like nihil, seen them many times talk chit and then change tune when the tide turns
CNNA
ptk123 ptk123 4 minutes ago
Awesome!!
CNNA
koolmc koolmc 4 minutes ago
yep agreed
CNNA
koolmc koolmc 5 minutes ago
lol there is no "we" you contributed nothing.
CNNA
zab zab 5 minutes ago
When I lived in West Palm Beach, we got hit with 20+ inches of rain. You couldn't go anywhere. I even stated no one can plan for that much rain. That was over 25 years ago, the population has grown, that puts more strain on the system.
koolmc koolmc 6 minutes ago
sweet just checked in :)
CNNA
janice shell janice shell 6 minutes ago
Yes, in a way. She could move wherever she wants to live, and then turn in her U.S. passport. But first, she'd have to get documentation from some other country. Or she'd be an undocumented alien.

I'm sure she'd LOVE North Korea.

How would you feel about this?
Large Green Large Green 6 minutes ago
Newflow, no I do not believe so because these were the tax refunds from the tax law they attached to a bill in 2009 to extend the reach-back from three to five years on profits made by the old WMI

…
COOP
NebraskaOTC NebraskaOTC 7 minutes ago
Waterboy IS a liar.... so yes, he loves them!
Pumpers gonna PUMP!!!!!!
BMXI
tulla236a tulla236a 7 minutes ago
go amc!

imo the current government and i mean both parties need to go away. money rules and they are all on their payroll.

our country is going to collapse.
AMC
meddoyeddo meddoyeddo 7 minutes ago
Patience is a virtue unless name is Emil or Barbara. A settlement will be subject to NDA. Babs will kill any run on a settlement that is withheld from shareholders, like she did last May. Only a buy-out or a court judgement will make this transparent to all.
VPLM
DSherman DSherman 7 minutes ago
How many times do they get to announce the spin off???
Zen
PVSP
havnagoodtime havnagoodtime 8 minutes ago
I-Glow's assertion is speculation only. He has no clue of the nature of that trade. That 3.7mil trade was in the middle of eight consecutive buys. Also, the .0014 bid and .0015 ask was shown right from the open.
DPLS
StarlingChaser StarlingChaser 8 minutes ago
I will have to agree on this one to a degree. The number of shareholders then is similar to now. Most just own way more than before. Some of the same players, some new ones. I own my share here.
TPTW
2H2 2H2 9 minutes ago
https://www.peoplesworld.org/article/u-s-house-committee-proposes-automatic-sign-up-for-military-draft/
GBR GBR 10 minutes ago
actually the new agreement is an Amended Agreement. So no language to suggest that the Company terminated the first agreement for convenience which would cause all potential payments to CS to become due. So I guess all of this what I have posted depends on how the company defines "past services re
VERI
arizona1 arizona1 10 minutes ago
Not unless it was very special pizza.

How about Chinese food? I wish we had a good Chinese restaurant here but we don't. Although I found a great recipe for shrimp with lobster sauce and it's really good. And so amazingly easy to make.
Dj56 Dj56 11 minutes ago
http://stocktwits.com/JakeH60/message/576611147
RSPI
cottonmather cottonmather 12 minutes ago
Warning. Banks have lined up to fail. Not all but about 75. What happens relies on the top few US banks reaction. If financial derivitives fail very far into the system it will drag equities and other said assets with it. I have explained how to circumvent this trouble for years now.on this boa
NCLH

Your Recent History

LSE
FORT
Forterra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved