ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,061.82
-1.20%
US Tech 100
17,235.60
-1.68%
Dow Jones
37,735.11
-0.65%
Brent Oil
90.155
0.31%
Bitcoin
62,610.26
-1.28%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Forterra Plc (FORT) Quote

Forterra Plc

Forterra Plc (FORT)

Fortress Technologies Inc
161.40
1.40
(0.88%)
Closed April 16 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
161.40
Bid
160.80
Ask
161.40
Volume
652,420
158.20 Day's Range 165.00
122.20 52 Week Range 200.50
Market Cap
332.304M
Previous Close
160.00
Open
165.00
Last Trade
5372
@
161.438
(O)
Last Trade Time
Financial Volume
1,055,475p
VWAP
161.7785
Average Volume (3m)
470,542
Shares Outstanding
206,400,000
Dividend Yield
7.74%
PE Ratio
5.65
Earnings Per Share (EPS)
0.28
Revenue
455.5M
Net Profit
58.8M

About Forterra Plc

Sector
Concrete Block And Brick
Industry
Concrete Block And Brick
Website
www.forterra.co.uk
Headquarters
Northampton, Gbr
Founded
1970
Forterra Plc is listed in the Concrete Block And Brick sector of the London Stock Exchange with ticker FORT. The last closing price for Forterra was 160p. Over the last year, Forterra shares have traded in a share price range of 122.20p to 200.50p.

Forterra currently has 206,400,000 shares outstanding. The market capitalization of Forterra is £332.30 million. Forterra has a price to earnings ratio (PE ratio) of 5.65.

FORT Latest News

More News

Forterra plc Annual Report & Accounts 2023 & Notice of AGM 2024

Forterra plc 15 April 2024   15 April 2024 Forterra plc Annual Report and Accounts 2023 and Notice of Annual General Meeting 2024 Forterra plc (the "Company") announces that it has published...

16 hours ago
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 12 April 2024   12 April 2024 Forterra plc (the "Company") Director / PDMR Shareholdings Further to the maturity of the Forterra 2020 Save As You Earn Scheme (SAYE) on 1 December...

April 12 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 09 April 2024   9 April 2024 Forterra plc PCA Shareholdings Forterra plc (the "Company") was notified on 8 April 2024 that on the same day Elizabeth Niblett, the wife and persons...

April 09 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 09 April 2024   9th April 2024 Forterra plc Forterra plc (the "Company") Director / PDMR Shareholdings Following the vesting on 17 September 2023 of share options granted to...

April 09 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 03 April 2024   3rd April 2024 Forterra plc Forterra plc (the "Company") Director / PDMR Shareholdings Following the vesting on 17 September 2023 of share options granted to...

April 03 2024
RNS Regulatory News

Forterra plc Director/PDMR Shareholding

Forterra plc 27 March 2024   27 March 2024 Forterra plc Director / PDMR Shareholding Forterra plc (the "Company") was notified on 27 March 2024 that on the same day George Stewart, Strategic...

March 27 2024
RNS Regulatory News

Forterra eyes improvement in affordability of homes as profit dives

Forterra PLC on Tuesday reported a slashed dividend as annual profit slumped amid increased mortgage rates that follo ...

March 26 2024
Alliance News

Forterra plc Full Year Results

Forterra plc 26 March 2024   26th March 2024   Resilient performance in 2023; well-positioned for market recovery   Adjusted1 Statutory 2023 £m 2022 £m Change (%) 2023 £m 2022 £m Change...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.62.93367346939156.8165153529872157.80541376DE
4-11-6.38051044084172.4184153717443168.88422895DE
127.24.66926070039154.2184151.2470542169.49729178DE
2626.819.9108469539134.6184122.2434378160.59407149DE
52-30.4-15.8498435871191.8200.5122.2509510165.13495562DE
156-145.1-47.3409461664306.5330122.2551514221.29652563DE
260-148.6-47.935483871310376122.2619113230.52176527DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 6.26
(134.46%)
44.34M
LGVNLongeveron Inc
$ 2.94
(73.96%)
57.1M
HUBCHub Cyber Security Ltd
$ 1.9499
(49.99%)
75.08M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
ONVOOrganovo Holdings Inc
$ 1.345
(33.16%)
53.79M
MRNSMarinus Pharmaceuticals Inc
$ 1.29
(-82.85%)
35.57M
NXTPNextPlay Technologies Inc
$ 0.20
(-56.52%)
30.41k
CSLRComplete Solaria Inc
$ 0.26
(-50.00%)
814.26k
SWVLSwvl Holdings Corporation
$ 8.10
(-38.96%)
312.72k
MOTSMotus GI Holdings Inc
$ 0.173
(-34.25%)
1.37M
SQQQProShares UltraPro Short QQQ
$ 11.445
(5.10%)
201.04M
SNGXSoligenix Inc
$ 0.4697
(21.65%)
134.51M
SPCBSuperCom Ltd
$ 0.40
(44.93%)
127.58M
NKLANikola Corporation
$ 0.6503
(-7.14%)
121.2M
JAGXJaguar Health Inc
$ 0.109
(20.71%)
115.11M

Discussion

View Full Feed
lakers17 lakers17 4 minutes ago
Crypto ugly which usually happens before halving. Red everywhere.
BoscoLives21 BoscoLives21 4 minutes ago
The 30 mill was up for less than an hour, then pulled a half hour before the close.
Sleep tight, $KEGS!
KEGS
mining hound mining hound 5 minutes ago
1) Walter Ruloph Benner somehow was a board member of Hellix and the British Columbia Securities Commission investigated him and found that he had lied about his connections to an offshore trading account. Share values dropped.
2) https://www.linkedin.com/in/frank-underhill-1a262621 shows w
HLLXF
ZenNavigator54 ZenNavigator54 6 minutes ago
Management 'expects' the class 4,5 creditor which is the shareholders to get nothing in 'evil plan' to liquidate and shut down fraud operation. and needs the permission of the fake creditors and the Courts stamp of approval.
HGENQ
ZenNavigator54 ZenNavigator54 7 minutes ago
who still owns the 100 million shares? they didn't bother to get the tax capital loss? i think they didn't sell because if they sold their 100 million shares, they lose control of the bankruptcy process. The question who owns the 100 million shares and why nobody selling that 100 million shares. if
HGENQ
Risk vs Reward Risk vs Reward 11 minutes ago
So this isn’t the next pink sheet millionaires playground ?
ABQQ
georgejjl georgejjl 12 minutes ago
Anavex 3-71 (formerly known as AF710b)

"...AF710B, its exceptional brain penetration and target engagement can be implied from the very high potency of the compound in in vivo studies. Notably, AF710B functions as a cognitive enhancer in the PA test involving trihexyphenidyl-treated
AVXL
22rover 22rover 12 minutes ago
To some, this might seem like an insignificant filing—no big deal, right? But…

Under what circumstances might stock be preferred to cash?

Any guesses?

Well, it appears the Board considers company stock to be more valuable than cash, at least in the long
SDCH
MrMyers MrMyers 13 minutes ago
I would like so as well.
GTCH
StayHumble StayHumble 13 minutes ago
10km00t🔥8km00t🔥ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER----------------
DBMM
JamesLH JamesLH 13 minutes ago
You lack even low level intelligence so you choose to make up some other stuff to divert from your lack of intelligence.

I asked why is Elba listed For Lease? Why is Dillon listed For Lease? You want us to believe that "fortune 500" companies aren't smart enough not to waste resources
SNPW
Acme Investments Acme Investments 14 minutes ago
Big Tony heating 🔥 up!! Who's the man with the master plan??
BMCS
newflow newflow 15 minutes ago
Then go ahead and argue.
COOP
OptimusPrime555 OptimusPrime555 15 minutes ago
Almost there! Outstanding updates so far!!!

$$$$$$ AHRO $$$$$$
AHRO
satter satter 16 minutes ago
How did you're Courageous US hero react, you're beacon symbol of US pride? You know, Mr. Bone Spurs.
DJT
ModerateIntelligence ModerateIntelligence 16 minutes ago
Keep adding.
Emergent will be happy to do with your money that NUGN did to its investors.
NUGN
U2C2 U2C2 17 minutes ago
Wondering whether the frantic buying, albeit low volume, this morning was linked to the release of the letter. We'll find out tomorrow whether we'll get more buy volume. Hopefully we'll get out of the .20-.35 “Hotel California” channel soon. GLTA
TGLO
skydog526 skydog526 17 minutes ago
BITO IS A SELL! $$
BITO
Dreamstock Dreamstock 17 minutes ago
Are your parents proud??? You ignorant POS
PLPL
MrSmith18 MrSmith18 17 minutes ago
P&D alarm! Back to barcoding under $0.002 again
GVSI
seven77 seven77 21 minutes ago
I wonder why management hasn't updated the A/S yet on OTC Markets. As of today it was updated to reflect only 500 million shares.
Authorized Shares 500,000,000 ,04/15/2024
Outstanding Shares 248,586,409 , 04/15/2024
Even on the Q-10 releases on 3/2/2024 the shares structre still
MASN

Your Recent History

LSE
FORT
Forterra
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved