ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
83.075
0.28%
Bitcoin
67,512.37
-2.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Firstgroup Plc (FGP) Quote

Firstgroup Plc

Firstgroup Plc (FGP)

LSE
169.40
0.70
(0.41%)
Closed May 28 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
169.40
Bid
168.10
Ask
168.60
Volume
1,838,636
166.50 Day's Range 169.10
111.70 52 Week Range 189.00
Market Cap
1.119B
Previous Close
168.70
Open
167.40
Last Trade
593838
@
169.4
(UT)
Last Trade Time
Financial Volume
3,096,725p
VWAP
168.4251
Average Volume (3m)
1,510,152
Shares Outstanding
663,493,082
Dividend Yield
2.60%
PE Ratio
12.84
Earnings Per Share (EPS)
0.13
Revenue
4.92B
Net Profit
87.1M

About Firstgroup Plc

Sector
Local And Suburban Transit
Industry
Transportation Services
Website
www.firstgroupplc.com
Headquarters
Aberdeen, Gbr
Founded
1995
Firstgroup Plc is listed in the Local And Suburban Transit sector of the London Stock Exchange with ticker FGP. The last closing price for Firstgroup was 168.70p. Over the last year, Firstgroup shares have traded in a share price range of 111.70p to 189.00p.

Firstgroup currently has 663,493,082 shares outstanding. The market capitalization of Firstgroup is £1.12 billion. Firstgroup has a price to earnings ratio (PE ratio) of 12.84.

FGP Latest News

More News

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 24  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

May 24 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 23  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

May 23 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 22  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

May 22 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 21  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

May 21 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 20  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

May 20 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 17  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

May 17 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 16  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

May 16 2024
UK Regulatory

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 15  FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...

May 15 2024
UK Regulatory

FirstGroup Plc - Holding(s) in Company

FirstGroup Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, May 14 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003452173 Issuer Name FIRSTGROUP...

May 14 2024
UK Regulatory

FirstGroup Plc - Director/PDMR Shareholding

FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, May 14 FirstGroup plcLEI: 549300DEJZCPWA4HKM9314 May 2024  Director / PDMR Shareholding   FirstGroup plc (the...

May 14 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4-1.39697322468171.8176.1166.51360246171.45306023DE
4-0.1-0.0589970501475169.5176.4161.41008703169.55409557DE
126.33.86266094421163.11891551510152174.62078925DE
267.44.567901234571621891481269157170.88858045DE
5247.438.8524590164122189111.71448805157.25832092DE
15686.4104.0963855428318972.43086252107.94083165DE
26059.554.1401273885109.918925312895394.71787094DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Eternalist Eternalist 4 minutes ago
I don't have very many shares though...
PSTG has been good to me!
PSTG
janice shell janice shell 4 minutes ago
Yes. And the judge's instructions for the jury. They're likely to enrage Trumpty.
dstock07734 dstock07734 5 minutes ago
It is ADC targeting trop2. I really don't think it is a big deal. AZN collaborated with a small molecule company to develop CSF1R-I in 2018 and the progress is slow. You never know if there is a memorandum on something else. What is interesting is that if we download the data that Dr.Liau uploaded t
AZN NWBO
BigJuan BigJuan 5 minutes ago
$TNBI

0.0400
Pink Current, AS: 300M, OS: 21M, US: 5.7M

Officer(s) Added:
+Jeff Quick, General Counsel
+Danial Boutcher, Head of IR


Chart, OTC Profile, Twitter, @otcupdates
TNBI
ACRL_AuEgg ACRL_AuEgg 6 minutes ago
You been a 6+year slave of mine as well, working for freee, what a gift it’s been ;) just keeps giving lol
ACRL
arizona1 arizona1 7 minutes ago
And the idiot will be back in court tomorrow. Looking forward to closing arguments.
littlejohn littlejohn 8 minutes ago
Burger chains are ripping off customers...

Sit in drive thru 10 or 15 minutes

and pay full price...

order on the app and eat it on the

app and get a deal...

these new generation folks are goofy...

who eats on
SOu812 SOu812 8 minutes ago
Thanks Solar. What’s your opinion of VPLM? What’s your price target and timeframe?
VPLM
OptimusPrime555 OptimusPrime555 10 minutes ago
Going to be ballistic indeed! Will run to 0050 and blow past 01+ very soon!!!

$$$$$$ AHRO $$$$$$
AHRO
ValerieN JoeyG ValerieN JoeyG 10 minutes ago
Hey! friends.
I created a US stock group. Joining is currently free. There are free daily stock reminders and technical analysis, and will send you exclusive information every day, and now it is the promotion stage (free to join).I just want to create a better chat environment for creating in
AVXL
DR_rugby DR_rugby 11 minutes ago
If not hopeium sooner

39m Leaps are coming due

Archegoes and CS Bullet swaps too

GLTA
GME
BigJuan BigJuan 11 minutes ago
$MDCE plus 500 mil OS reduction!

https://x.com/bidsellconsign/status/1783516158769103248?s=46&t=XqB5zh59gkZRCqfPE1hx3Q

MDCE
ACRL_AuEgg ACRL_AuEgg 11 minutes ago
Jackie, you been doing good job for Me6+years straight! Keep on keeping on just like that working for FREE!!! You cant help but being somebody’s slave, so be it, I’ll keep turning a profit off your years spent here and counting!
ACRL
Acme Investments Acme Investments 11 minutes ago
It's an effort to keep some money in the market!! A large amount of money has been lost to crypto!! The change gives traders almost the same advantage of those with a large account!!
TKMO
ValerieN JoeyG ValerieN JoeyG 12 minutes ago
Hey! friends.
I created a US stock group. Joining is currently free. There are free daily stock reminders and technical analysis, and will send you exclusive information every day, and now it is the promotion stage (free to join).I just want to create a better chat environment for creating in
LWLG
CrossFireTrader CrossFireTrader 13 minutes ago
Yup I’m dumping also…first thing !!!
GDVM
Ryan_chris Ryan_chris 14 minutes ago
lol this post makes zero sense. You’re essentially saying Etek is colluding with MMs to take the stock down as Etek would need to tell the TA to update the float. Knowing the float is a great thing for everyone. Not just MM. if you’re not paying attention to the floats in the OTC not sure what to te
ETEK
tredenwater2 tredenwater2 14 minutes ago
Thank you BM. Very nice run through on the numbers. Looks like management is being very frugal in these early stages of building out the company.

Tred
IQST
arizona1 arizona1 15 minutes ago
Always and forever classy!

https://x.com/i/status/1619500738585186305
ValerieN JoeyG ValerieN JoeyG 15 minutes ago
If you invest in US stocks and feel confused about the current stock market, you may wish to join us!
Here are the latest investment strategies and stock lists, and there will be stock market analysis every day to help you quickly recognize the current situation. Click the link below
NWBO
JamesLH JamesLH 15 minutes ago
Conman Nick Campanella promoting the next scam since his fake "site visits" never amounted to anything. Fraudulently claiming it was attended by Chinese partners when the only guy there was Gary Song, who works FOR Campanella!! Now he's promoting solar sales in, wait for it... Australia!! LMFAO
SNPW
BigJuan BigJuan 16 minutes ago
$MDCE this is one to play close attention to. Been lots of great things coming up for auctions, share reduction and ceo finally looking active. Time to keep on closer watch imo….

A $20,000,000 Michael Jordan Jersey exists that has it’s value concealed in an untold story. There’s no on
MDCE
ValerieN JoeyG ValerieN JoeyG 18 minutes ago
Hey! friends.
I created a US stock group. Joining is currently free. There are free daily stock reminders and technical analysis, and will send you exclusive information every day, and now it is the promotion stage (free to join).I just want to create a better chat environment for creating in
DJT
KILLAZILLA KILLAZILLA 18 minutes ago
LOLOLOLOL.....you're in DENIAL
WDLF

Your Recent History

LSE
FGP
Firstgroup
BIT
FKR
Falck Renewables
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved