Firstgroup Stock Price

-2.80 (-3.25%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Firstgroup Plc FGP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.80 -3.25% 83.40 06:19:38
Open Price Low Price High Price Close Price Prev Close
86.20 83.00 86.20 86.20
Bid Price Ask Price Spread News
83.20 83.45 0.25 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
329 565,397 83.71p 473,285p - 35.90 - 101.30
Last Trade Time Type Quantity Stock Price Currency
06:20:40 O 3 83.4445p GBX
Industry Sector


Draw Mode:

Firstgroup Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Firstgroup News

Loading Messages....

Firstgroup Discussion Forums - FGP

No Forum Threads FoundAdd a New Thread

Historical FGP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week86.0090.1583.0086.502,329,993-2.60-3.02%
1 Month87.0095.0083.0088.491,833,008-3.60-4.14%
3 Months83.9595.0072.4085.062,765,597-0.55-0.66%
6 Months92.65101.3072.0583.842,992,382-9.25-9.98%
1 Year42.76101.3035.9074.563,218,91940.6495.04%
3 Years96.45138.8025.0078.942,867,154-13.05-13.53%
5 Years110.10154.5025.0089.762,790,292-26.70-24.25%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 10:43:27