FirstGroup Stock Price - FGP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
FirstGroup FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.75 -0.89% 83.65 85.75 81.7 83.4 84.4 11:35:18
Bid Price Ask Price Spread Spread % News
83.4 83.6 0.2 0.24% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,702 7,688,280 83.8333p 6.45Mp - 81.70 - 154.50
Last Trade Time Type Quantity Stock Price Currency
12:14:30 O 15,377 83.43p GBX
Industry Sector
TRAVEL & LEISURE

FirstGroup Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.34Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

FirstGroup News

Date Time Source News Article
2/21/201805:37Alliance NewsFirstGroup Lowers Earnings Outlook As Competition Hits..
2/21/201802:00PR Newswire (US)FIRSTGROUP PLC - Trading Update
2/21/201802:00UK Regulatory (RNS & others)FirstGroup PLC Trading Update
2/13/201811:08UK Regulatory (RNS & others)FirstGroup PLC Director/PDMR Shareholding
2/13/201811:07PR Newswire (US)FIRSTGROUP PLC - Director/PDMR Shareholding
2/02/201811:49Alliance NewsDIRECTOR DEALINGS: FirstGroup Non-Exec Director Buys Shares
2/02/201811:17PR Newswire (US)FIRSTGROUP PLC - Director/PDMR Shareholding

Historical FGP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.2597.5581.788.28151M11M3M-12.6-13.09%
1 Month106.5108.981.796.82621M11M2M-22.85-21.46%
3 Months110.6113.581.7103.6036379k11M2M-26.95-24.37%
6 Months115.2119.381.7107.2272379k11M2M-31.55-27.39%
1 Year121.8154.581.7119.9516379k11M2M-38.15-31.32%
3 Years99.8154.579.55108.7775136k15M2M-16.15-16.18%
5 Years191.7224.379.55115.216739k36M3M-108.05-56.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 06:32:29