We could not find any results for:
Make sure your spelling is correct or try broadening your search.
FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 17 FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...
FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 16 FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...
FirstGroup Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, April 15 FirstGroup plcLEI: 549300DEJZCPWA4HKM9315 April 2024 Director/PDMR Shareholding FirstGroup plc (the...
FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 15 FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...
FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 12 FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...
FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 11 FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...
FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 10 FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...
FirstGroup Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, April 09 FirstGroup plc Transaction in own shares FirstGroup plc ("FirstGroup") announces that, in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.6 | -4.86150367439 | 176.9 | 178.4 | 163.7 | 1017987 | 172.27501029 | DE |
4 | -7.6 | -4.32063672541 | 175.9 | 189 | 163.7 | 1174132 | 179.09674948 | DE |
12 | -3.1 | -1.80863477246 | 171.4 | 189 | 148 | 1387708 | 173.02084689 | DE |
26 | 13.3 | 8.58064516129 | 155 | 189 | 142 | 1336049 | 168.66029261 | DE |
52 | 62.4 | 58.9235127479 | 105.9 | 189 | 104.4 | 1500933 | 152.31264358 | DE |
156 | 79.2 | 88.8888888889 | 89.1 | 189 | 72.05 | 3191315 | 106.04391945 | DE |
260 | 70.7 | 72.4385245902 | 97.6 | 189 | 25 | 3137462 | 94.47794079 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions