FGP

Firstgroup Stock Price

82.20
1.10 (1.36%)
82.20

Low
31.00

52 Week Range

High
101.30

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Firstgroup Plc FGP London Ordinary Share GB0003452173 ORD 5P
  Price Change Change Percent Stock Price Last Traded
1.10 1.36% 82.20 11:35:17
Open Price Low Price High Price Close Price Prev Close
82.50 80.95 82.50 82.20 81.10
Bid Price Ask Price Spread News
81.75 81.90 0.15 2 -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
756 1,574,213 81.92p 1,289,534p - 31.00 - 101.30
Last Trade Time Type Quantity Stock Price Currency
12:19:13 O 1,567 81.399p GBX
Industry Sector
TRAVEL & LEISURE

Firstgroup Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.00Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Firstgroup News

Loading Messages....

Firstgroup Discussion Forums - FGP

No Forum Threads FoundAdd a New Thread

Historical FGP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week80.7583.7578.0081.503,700,3171.451.8%
1 Month78.5088.0577.5082.313,062,4753.704.71%
3 Months89.90101.3072.0583.123,268,832-7.70-8.57%
6 Months67.75101.3063.4580.913,233,64114.4521.33%
1 Year57.20101.3031.0062.643,417,27225.0043.71%
3 Years87.25138.8025.0079.312,819,114-5.05-5.79%
5 Years104.00154.5025.0090.742,763,653-21.80-20.96%
Your Recent History
LSE
FGP
Firstgroup
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 13:43:52