Compagnie De Saint-gobain Stock Quote COD - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD) Quote

Compagnie De Saint-gobain (COD)

81.00

-0.30

(-0.37%)

Closed May 27 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

81.00

Bid

77.80

Ask

85.00

Volume

51,554

0.00 Day's Range 0.00

47.00 52 Week Range 82.525

Market Cap

Previous Close

81.30

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

618,042

Shares Outstanding

512,302,503

Dividend Yield

2.59%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Construction Machinery & Eq

Industry

Flat Glass

Website

www.saint-gobain.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1665

Compagnie De Saint-gobain is listed in the Construction Machinery & Eq sector of the London Stock Exchange with ticker COD. The last closing price for Compagnie De Saint-gobain was 81.30 €. Over the last year, Compagnie De Saint-gobain shares have traded in a share price range of 47.00 € to 82.525 €.

Compagnie De Saint-gobain currently has 512,302,503 shares outstanding.

Compagnie de Saint-Gobain Agreement

Compagnie de Saint-Gobain 02 May 2024 SAINT-gobain signs a renewable electricity supply agreement in ROMANIA Saint-Gobain has signed a 5-year renewable electricity supply agreement...

GLOBAL BUSINESS: Airbus's solid first quarter; Talanx beats consensus

The following is a round-up of updates by global companies, issued on Thursday and not separately reported by Allianc ...

Compagnie de Saint-Gobain 1st Quarter Results

Compagnie de Saint-Gobain 25 April 2024 The worldwide leader in light & sustainable construction First-quarter 2024 sales: sequential improvement in volumes · Sequential...

EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Compagnie de Saint-Gobain Acquisition

Compagnie de Saint-Gobain 03 April 2024 SAINT-GOBAIN SIGNS A DEFINITIVE AGREEMENT TO ACQUIRE The BAILEY Group Companies to complement its offer for light construction in canada ...

Compagnie de Saint-Gobain Issue of Debt

Compagnie de Saint-Gobain 26 March 2024 SAINT-GOBAIN HAS SUCCESSFULLY PRICED ITS FIRST GREEN BOND WITH A DOUBLE TRANCHE ISSUE: · EUR 1 billion with a 6-year maturity and a 3.375...

EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

Compagnie de Saint-Gobain Very low carbon siding production in the US

Compagnie de Saint-Gobain 15 March 2024 SAINT-GOBAIN commences very low carbon SIDING PRODUCTION IN THE UNITED STATES Saint-Gobain annouces that it has commenced very low carbon...

Compagnie de Saint-Gobain Agreement

Compagnie de Saint-Gobain 02 May 2024 SAINT-gobain signs a renewable electricity supply agreement in ROMANIA Saint-Gobain has signed a 5-year renewable electricity supply agreement...

GLOBAL BUSINESS: Airbus's solid first quarter; Talanx beats consensus

The following is a round-up of updates by global companies, issued on Thursday and not separately reported by Allianc ...

Compagnie de Saint-Gobain 1st Quarter Results

Compagnie de Saint-Gobain 25 April 2024 The worldwide leader in light & sustainable construction First-quarter 2024 sales: sequential improvement in volumes · Sequential...

EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Compagnie de Saint-Gobain Acquisition

Compagnie de Saint-Gobain 03 April 2024 SAINT-GOBAIN SIGNS A DEFINITIVE AGREEMENT TO ACQUIRE The BAILEY Group Companies to complement its offer for light construction in canada ...

Compagnie de Saint-Gobain Issue of Debt

Compagnie de Saint-Gobain 26 March 2024 SAINT-GOBAIN HAS SUCCESSFULLY PRICED ITS FIRST GREEN BOND WITH A DOUBLE TRANCHE ISSUE: · EUR 1 billion with a 6-year maturity and a 3.375...

EARNINGS AND TRADING: Cykel and Mustang push back takeover deadline

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

Compagnie de Saint-Gobain Very low carbon siding production in the US

Compagnie de Saint-Gobain 15 March 2024 SAINT-GOBAIN commences very low carbon SIDING PRODUCTION IN THE UNITED STATES Saint-Gobain annouces that it has commenced very low carbon...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.123304562269	81.1	81.7	80.525	1244165	81.6209385	DE
4	6.125	8.18030050083	74.875	82.525	74.875	618318	80.6892506	DE
12	12.7	18.5944363104	68.3	82.525	66.8	618042	74.21695181	DE
26	25.8	46.7391304348	55.2	82.525	55.2	502307	70.66206451	DE
52	27.8	52.2556390977	53.2	82.525	47	536179	62.43720235	DE
156	25.83	46.8189233279	55.17	82.525	35.3725	614896	54.46896282	DE
260	47.7325	143.480874728	33.2675	82.525	17.779	546048	49.07936049	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
AKANAkanda Corporation	$ 4.07 (70.29%)	39.11M
TKLFYoshitsu Company Ltd	$ 0.3496 (53.33%)	84.5M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M
MRUSMerus NV	$ 59.92 (35.97%)	6.91M
VSTMVerastem Inc	$ 4.0901 (-66.42%)	19.68M
TOIIWOncology Institute Inc	$ 0.0443 (-55.61%)	280.55k
SNSESensei Biotherapeutics Inc	$ 0.7912 (-45.43%)	1.41M
GNLXGenelux Corporation	$ 2.61 (-43.26%)	3.32M
AUVIApplied UV Inc	$ 0.32 (-33.33%)	5.18M
LUCYInnovative Eyewear Inc	$ 0.983 (428.49%)	944.4M
GWAVGreenwave Technology Solutions Inc	$ 0.0843 (-4.85%)	428.98M
NCPLNetcapital Inc	$ 0.20 (14.42%)	191.35M
HLTHCue Health Inc	$ 0.0931 (-1.27%)	160.21M
ONMDOneMedNet Corporation	$ 2.251 (53.13%)	136.04M

sharkey1

sharkey1 6 minutes ago

Found the lable

https://dailymed.nlm.nih.gov/dailymed/image.cfm?name=lbl721622311.jpg&setid=d8433c5e-deb3-4f20-aaf6-9fed6bc44974&type=img

fuagf

fuagf 6 minutes ago

LOL He does look like a turtle no doubt, and appreciate the Tippy story as didn't know that one.
It must be that look, why else would i think that friggin' elephant looked like him.

lovethatgreen

lovethatgreen 7 minutes ago

Chumly I simply refuse to believe you are that devoid of the comprehensive skills required to understand something that has been explained to a degree a small child could understand.

So I'll just assume you enjoy the samll attention you derive from stating the same rather ignorant st

Hunchbackgeek

Hunchbackgeek 8 minutes ago

Quiet! For now. 🙂

NanoEE

NanoEE 8 minutes ago

“One electric vehicle (EV) battery cell is produced in just one second on average, with an "almost-perfect" failure rate of just one in a billion: that's what the world's top battery maker CATL can do in its factories.”

https://news.cgtn.com/news/2024-05-20/Go-inside-a-CATL-factory-to

newmedman

newmedman 9 minutes ago

When we were all kids, we were asked to draw 'Tippy the Turtle' and win a free scholarship to ,what I don't know, but we did it because it was on the back of every magazine and cereal box everywhere..

All our versions were a bit different but that's why we call him Mitch the turtl

Tahoe2468

Tahoe2468 10 minutes ago

I wouldn’t have 17,7777 shares if I didn’t think k this was going somewhere I’d roll the dice on OTC stocks CHEERS BRO!

JamesLH

JamesLH 10 minutes ago

5 months after the fake "site visit" and no lease or purchase of the Dillon, South Carolina site.

Drugman is lying that the Elba site had issues and that's why Campanella moved on. Per Kenny Whatley, the agent of Elba, Campanella wasted the entire community's time and efforts for alm

Elroy Jetson

Elroy Jetson 14 minutes ago

The exponential growth of Token Factories

https://www.youtube.com/watch?v=ntKZ5CibuIQ
https://www.siliconinvestor.com/public/4188495_421f5bd29e4448893383a04d5c3185b5.jpg

B402

B402 15 minutes ago

To comment on the SC, two parties do their best to get the the most extreme person of their ideology on the bench they can squeak by instead of centrist judges and wonder why we get split decisions down party lines.......

When one gets the advantage it time to bitch.....You all bring

ranger_7

ranger_7 22 minutes ago

He can’t help himself.

fuagf

fuagf 23 minutes ago

Think it was the eyes and the mouth. There must be something there - please -

https://www.usnews.com/object/image/0000018e-e79a-d62e-a9ff-e7dabafe0000/20240416edjwc-a.jpg?update-time=1713282943997&size=responsiveGallery

or i wouldn't have thought of McConnell

MysticalPirate9

MysticalPirate9 27 minutes ago

It's interesting to see the discussion on Cortex Business Solutions Inc. (fka CTPNF) here. For those looking to diversify their investment strategies, I recommend checking out the blog on how to make money with cryptocurrency on https://icoholder.com/blog/how-to-make-money-with-cryptocurrency/ htt

thehawk72

thehawk72 30 minutes ago

Not a fan of how quiet the company got out of the blue...at least they continue to keep with the ZERO dilution! 3 years and and running!

againstallodds

againstallodds 31 minutes ago

newmedman

newmedman 32 minutes ago

Listen buddy..... I don't how to really put this to you but there's 350 million people living in the United States right now and I'm pretty positive if we took a poll, your opinion would't mean a hill of beans to most of them, like 99% to 1.

What is your definition of a woman? Hones

thehawk72

thehawk72 32 minutes ago

Just shows how little message boards have an effect on pps. So quiet here when the pps does a 4x increase.

Squirrely_McShitty

Squirrely_McShitty 33 minutes ago

Thx. Killin' time. Seem to have a lot of that nowadays.

Compagnie De Saint-gobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions