We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.775 | 6.81169757489 | 70.1 | 70.925 | 70.1 | 836063 | 70.55344813 | DE |
| 4 | 3.3 | 4.61054837583 | 71.575 | 74.525 | 70.1 | 852231 | 71.83081596 | DE |
| 12 | 9.075 | 13.7917933131 | 65.8 | 74.8 | 63.8 | 547948 | 70.17995785 | DE |
| 26 | 27.875 | 59.3085106383 | 47 | 74.8 | 47 | 474625 | 66.35921181 | DE |
| 52 | 25.125 | 50.5025125628 | 49.75 | 74.8 | 47 | 540615 | 60.04308897 | DE |
| 156 | 20.875 | 38.6574074074 | 54 | 74.8 | 35.3725 | 634492 | 53.79221049 | DE |
| 260 | 39.0575 | 109.045857472 | 35.8175 | 74.8 | 17.779 | 559031 | 47.89817828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 74.875 | 4.35 | 6.17 | 74.875 | 74.875 | 74.875 | 427802 |
| 1714062600 | 70.525 | -0.25 | -0.35 | 70.525 | 70.525 | 70.525 | 1402606 |
| 1713976200 | 70.775 | 0.05 | 0.07 | 70.775 | 70.775 | 70.775 | 1238662 |
| 1713889800 | 70.725 | -0.2 | -0.28 | 70.725 | 70.725 | 70.725 | 609181 |
| 1713803400 | 70.925 | 0.83 | 1.18 | 70.925 | 70.925 | 70.925 | 100137 |
| 1713544200 | 70.1 | -1.05 | -1.48 | 70.1 | 70.1 | 70.1 | 829728 |
| 1713457800 | 71.15 | -0.58 | -0.80 | 71.15 | 71.15 | 71.15 | 410443 |
| 1713371400 | 71.725 | 0.9 | 1.27 | 71.725 | 71.725 | 71.725 | 777195 |
| 1713285000 | 70.825 | -1.43 | -1.97 | 70.825 | 70.825 | 70.825 | 42960 |
| 1713198600 | 72.25 | 0.3 | 0.42 | 72.25 | 72.25 | 72.25 | 718696 |
| 1712939400 | 71.95 | 0.38 | 0.52 | 71.95 | 71.95 | 71.95 | 971849 |
| 1712853000 | 71.575 | -1.1 | -1.51 | 71.575 | 71.575 | 71.575 | 1935016 |
| 1712766600 | 72.675 | -1.45 | -1.96 | 72.675 | 72.675 | 72.675 | 934352 |
| 1712680200 | 74.125 | -0.4 | -0.54 | 74.125 | 74.125 | 74.125 | 635429 |
| 1712593800 | 74.525 | 1.8 | 2.48 | 74.525 | 74.525 | 74.525 | 85390 |
| 1712334600 | 72.725 | -1.48 | -1.99 | 72.725 | 72.725 | 72.725 | 3483510 |
| 1712248200 | 74.2 | 1.58 | 2.17 | 74.2 | 74.2 | 74.2 | 163784 |
| 1712161800 | 72.625 | 1.05 | 1.47 | 72.625 | 72.625 | 72.625 | 94455 |
| 1712075400 | 71.575 | -0.63 | -0.87 | 71.575 | 71.575 | 71.575 | 906758 |
| 1711647000 | 72.2 | 0.8 | 1.12 | 72.2 | 72.2 | 72.2 | 436901 |
| 1711560600 | 71.4 | 0.9 | 1.28 | 71.4 | 71.4 | 71.4 | 466798 |
| 1711474200 | 70.5 | 0.7 | 1.00 | 70.5 | 70.5 | 70.5 | 1071080 |
| 1711387800 | 69.8 | -1.4 | -1.97 | 69.8 | 69.8 | 69.8 | 762848 |
| 1711128600 | 71.2 | 0.9 | 1.28 | 71.2 | 71.2 | 71.2 | 269572 |
| 1711042200 | 70.3 | 0.2 | 0.29 | 70.3 | 70.3 | 70.3 | 383246 |
| 1710955800 | 70.1 | 0.2 | 0.29 | 70.1 | 70.1 | 70.1 | 44520 |
| 1710869400 | 69.9 | 0.1 | 0.14 | 69.9 | 69.9 | 69.9 | 232320 |
| 1710783000 | 69.8 | 3 | 4.49 | 69.8 | 69.8 | 69.8 | 408412 |
| 1710523800 | 66.8 | -3 | -4.30 | 72.4 | 73.2 | 66.8 | 1284396 |
| 1710437400 | 69.8 | 0.2 | 0.29 | 69.8 | 69.8 | 69.8 | 199081 |
| 1710351000 | 69.6 | 0.6 | 0.87 | 69.6 | 69.6 | 69.6 | 340806 |
| 1710264600 | 69 | 1.3 | 1.92 | 69 | 69 | 69 | 564928 |
| 1710178200 | 67.7 | -1.4 | -2.03 | 67.7 | 67.7 | 67.7 | 99493 |
| 1709919000 | 69.1 | 0.4 | 0.58 | 69.1 | 69.1 | 69.1 | 373788 |
| 1709832600 | 68.7 | 0.9 | 1.33 | 68.7 | 68.7 | 68.7 | 274170 |
| 1709746200 | 67.8 | -0.5 | -0.73 | 67.8 | 67.8 | 67.8 | 271724 |
| 1709659800 | 68.3 | -0.7 | -1.01 | 68.3 | 68.3 | 68.3 | 140654 |
| 1709573400 | 69 | 0.7 | 1.02 | 69 | 69 | 69 | 62867 |
| 1709314200 | 68.3 | -3 | -4.21 | 68.3 | 68.3 | 68.3 | 452606 |
| 1709227800 | 71.3 | 0.2 | 0.28 | 74.6 | 74.8 | 68 | 85097 |
| 1709141400 | 71.1 | 1.3 | 1.86 | 71.1 | 71.1 | 71.1 | 150979 |
| 1709055000 | 69.8 | -0.7 | -0.99 | 69.8 | 69.8 | 69.8 | 259757 |
| 1708968600 | 70.5 | 0.9 | 1.29 | 70.5 | 70.5 | 70.5 | 89243 |
| 1708709400 | 69.6 | 0.8 | 1.16 | 69.6 | 69.6 | 69.6 | 176493 |
| 1708623000 | 68.8 | 0.8 | 1.18 | 68.8 | 68.8 | 68.8 | 225000 |
| 1708536600 | 68 | -0.4 | -0.58 | 68 | 68 | 68 | 313811 |
| 1708450200 | 68.4 | 0.1 | 0.15 | 68.4 | 68.4 | 68.4 | 2835199 |
| 1708363800 | 68.3 | -1.3 | -1.87 | 68.3 | 68.3 | 68.3 | 84913 |
| 1708104600 | 69.6 | 0.4 | 0.58 | 69.6 | 69.6 | 69.6 | 109047 |
| 1708018200 | 69.2 | 1.2 | 1.76 | 69.2 | 69.2 | 69.2 | 143028 |
| 1707931800 | 68 | 0.5 | 0.74 | 68 | 68 | 68 | 74150 |
| 1707845400 | 67.5 | -0.7 | -1.03 | 67.5 | 67.5 | 67.5 | 291200 |
| 1707759000 | 68.2 | 0.7 | 1.04 | 68.2 | 68.2 | 68.2 | 570068 |
| 1707499800 | 67.5 | -0.5 | -0.74 | 67.5 | 67.5 | 67.5 | 567304 |
| 1707413400 | 68 | 0.7 | 1.04 | 63.8 | 68 | 63.8 | 208052 |
| 1707327000 | 67.3 | 1 | 1.51 | 67.3 | 67.3 | 67.3 | 241482 |
| 1707240600 | 66.3 | 0.2 | 0.30 | 66.3 | 66.3 | 66.3 | 493047 |
| 1707154200 | 66.099999 | 0.3 | 0.46 | 66.099999 | 66.099999 | 66.099999 | 995745 |
| 1706895000 | 65.8 | 0.2 | 0.30 | 65.8 | 65.8 | 65.8 | 387000 |
| 1706808600 | 65.599999 | -0.2 | -0.30 | 65.599999 | 65.599999 | 65.599999 | 337431 |
| 1706722200 | 65.8 | 0.4 | 0.61 | 65.8 | 65.8 | 65.8 | 145666 |
| 1706635800 | 65.4 | 0.9 | 1.40 | 65.4 | 65.4 | 65.4 | 594607 |
| 1706549400 | 64.5 | 0.1 | 0.16 | 64.5 | 64.5 | 64.5 | 198780 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
