PLUS1
0.70
0.005 (0.72%)
0.005 (0.72%)
Upgrade to Real-Time
Market Closed
| Volume | 18,737 |
|
|||||
| News | - | ||||||
| Day High | 0.71 | Low High |
|||||
| Day Low | 0.70 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cossack Energy Ltd | COD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 0.72% | 0.70 | 00:00:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.71 | 0.70 | 0.71 | 0.70 | 0.695 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 18,737 | - | 0.24 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:00:24 | 775 | AUD 0.70 | AUD |
Period:
Draw Mode:
Cossack Energy News
Loading Messages....
Cossack Energy Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.825 | 0.83 | 0.68 | 0.738052 | 257,121 | -0.125 | -15.15% |
| 1 Month | 0.84 | 0.945 | 0.68 | 0.802742 | 147,383 | -0.14 | -16.67% |
| 3 Months | 1.02 | 1.125 | 0.68 | 0.9096 | 158,661 | -0.32 | -31.37% |
| 6 Months | 0.37 | 1.75 | 0.355 | 1.21 | 733,317 | 0.33 | 89.19% |
| 1 Year | 0.32 | 1.75 | 0.24 | 1.03 | 472,093 | 0.38 | 118.75% |
| 3 Years | 0.51 | 1.75 | 0.24 | 0.984617 | 463,474 | 0.19 | 37.25% |
| 5 Years | 0.51 | 1.75 | 0.24 | 0.984617 | 463,474 | 0.19 | 37.25% |
