PLUS1
0.32
0.005 (1.59%)
0.005 (1.59%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cossack Energy Ltd | COD | Australian Stock Exchange | Ordinary Share | AU0000105330 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 1.59% | 0.32 | 23:46:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.31 | 0.32 | 0.32 | 0.315 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.32 | 0.33 | 0.01 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 229,386 | - | 0.31 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:48:29 | 311 | AUD 0.32 | AUD |
Cossack Energy News
Real-Time news about Cossack Energy Ltd (Australian Stock Exchange): 0 recent articles
Cossack Energy Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.375 | 0.31 | 0.330576 | 419,427 | -0.05 | -13.51% |
| 1 Month | 0.425 | 0.425 | 0.31 | 0.355492 | 265,975 | -0.105 | -24.71% |
| 3 Months | 0.51 | 0.51 | 0.31 | 0.388397 | 371,671 | -0.19 | -37.25% |
| 6 Months | 0.51 | 0.51 | 0.31 | 0.388397 | 371,671 | -0.19 | -37.25% |
| 1 Year | 0.51 | 0.51 | 0.31 | 0.388397 | 371,671 | -0.19 | -37.25% |
| 3 Years | 0.51 | 0.51 | 0.31 | 0.388397 | 371,671 | -0.19 | -37.25% |
| 5 Years | 0.51 | 0.51 | 0.31 | 0.388397 | 371,671 | -0.19 | -37.25% |
