COD COD

Cossack Energy Stock Price

0.70
0.005 (0.72%)
0.70
Volume 18,737
Bid Price 0.69
Ask Price 0.71
News -
Day High 0.71

Low
0.24

52 Week Range

High
1.75

Day Low 0.70
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cossack Energy Ltd COD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.72% 0.70 00:00:41
Open Price Low Price High Price Close Price Prev Close
0.71 0.70 0.71 0.70 0.695
Trades Volume Avg Volume 52 Week Range
8 18,737 - 0.24 - 1.75
Last Trade Time Type Quantity Stock Price Currency
22:00:24 775 AUD 0.70 AUD

Period:

Draw Mode:

Cossack Energy News

Loading Messages....

Cossack Energy Discussion Forums - COD

No Forum Threads FoundAdd a New Thread

Historical COD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.8250.830.680.738052257,121-0.125-15.15%
1 Month0.840.9450.680.802742147,383-0.14-16.67%
3 Months1.021.1250.680.9096158,661-0.32-31.37%
6 Months0.371.750.3551.21733,3170.3389.19%
1 Year0.321.750.241.03472,0930.38118.75%
3 Years0.511.750.240.984617463,4740.1937.25%
5 Years0.511.750.240.984617463,4740.1937.25%
Your Recent History
ASX
COD
Cossack En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 13:25:01