PLUS1
0.425
0.045 (11.84%)
0.045 (11.84%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cossack Energy Ltd | COD | Australian Stock Exchange | Ordinary Share | AU0000105330 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.045 | 11.84% | 0.425 | 00:18:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.39 | 0.39 | 0.455 | 0.425 | 0.38 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.41 | 0.43 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 221 | 1,218,876 | - | 0.24 - 0.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:00 | 1,004 | AUD 0.43 | AUD |
Cossack Energy News
Real-Time news about Cossack Energy Ltd (Australian Stock Exchange): 0 recent articles
Cossack Energy Discussion Forums - COD
No Forum Threads FoundAdd a New Thread
Historical COD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.455 | 0.29 | 0.42141 | 1,086,611 | 0.13 | 44.07% |
| 1 Month | 0.315 | 0.455 | 0.28 | 0.389737 | 396,091 | 0.11 | 34.92% |
| 3 Months | 0.33 | 0.455 | 0.24 | 0.361019 | 211,620 | 0.095 | 28.79% |
| 6 Months | 0.51 | 0.51 | 0.24 | 0.372008 | 255,276 | -0.085 | -16.67% |
| 1 Year | 0.51 | 0.51 | 0.24 | 0.372008 | 255,276 | -0.085 | -16.67% |
| 3 Years | 0.51 | 0.51 | 0.24 | 0.372008 | 255,276 | -0.085 | -16.67% |
| 5 Years | 0.51 | 0.51 | 0.24 | 0.372008 | 255,276 | -0.085 | -16.67% |
