ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,243.69
-0.64%
US Tech 100
17,986.00
-0.24%
Dow Jones
38,279.65
-1.05%
Brent Oil
78.295
-3.11%
Bitcoin
68,916.02
1.72%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Japan Trust Plc (BGFD) Quote

Baillie Gifford Japan Trust Plc

Baillie Gifford Japan Trust Plc (BGFD)

LSE
735.00
10.00
(1.38%)
Closed June 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
735.00
Bid
731.00
Ask
734.00
Volume
87,817
727.00 Day's Range 733.00
634.00 52 Week Range 802.00
Market Cap
682.039M
Previous Close
725.00
Open
732.00
Last Trade
26144
@
735
(UT)
Last Trade Time
Financial Volume
643,244p
VWAP
732.4827
Average Volume (3m)
276,521
Shares Outstanding
93,047,614
Dividend Yield
1.36%
PE Ratio
-15.77
Earnings Per Share (EPS)
-0.46
Revenue
-34.37M
Net Profit
-43.25M

About Baillie Gifford Japan Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1984
Baillie Gifford Japan Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker BGFD. The last closing price for Baillie Gifford Japan was 725p. Over the last year, Baillie Gifford Japan shares have traded in a share price range of 634.00p to 802.00p.

Baillie Gifford Japan currently has 93,047,614 shares outstanding. The market capitalization of Baillie Gifford Japan is £682.04 million. Baillie Gifford Japan has a price to earnings ratio (PE ratio) of -15.77.

BGFD Latest News

More News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 03 June 2024   The Baillie Gifford Japan Trust PLC (BGFD) 31 May 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 818.13p       Cum Fair NAV...

4 hours ago
RNS Regulatory News

Baillie Gifford Japan Trust PLC Total Voting Rights

Baillie Gifford Japan Trust PLC 03 June 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Voting Rights and Capital   In conformity with...

6 hours ago
RNS Regulatory News

Baillie Gifford Japan Trust PLC Transaction in Own Shares

Baillie Gifford Japan Trust PLC 31 May 2024   The Baillie Gifford Japan Trust PLC (BGFD) Legal Entity Identifier: 54930037AGTKN765Y741 Purchase of Own Securities   On 31/05/2024, the Company...

May 31 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 31 May 2024   The Baillie Gifford Japan Trust PLC (BGFD) 30 May 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 803.50p       Cum Fair NAV...

May 31 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 30 May 2024   The Baillie Gifford Japan Trust PLC (BGFD) 29 May 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 801.15p       Cum Fair NAV...

May 30 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 29 May 2024   The Baillie Gifford Japan Trust PLC (BGFD) 28 May 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 812.23p       Cum Fair NAV...

May 29 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 28 May 2024   The Baillie Gifford Japan Trust PLC (BGFD) 27 May 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 813.46p       Cum Fair NAV...

May 28 2024
RNS Regulatory News

Baillie Gifford Japan Trust PLC Net Asset Value(s)

Baillie Gifford Japan Trust PLC 28 May 2024   The Baillie Gifford Japan Trust PLC (BGFD) 24 May 2024 Legal Entity Identifier : 54930037AGTKN765Y741     Cum Par NAV 809.13p       Cum Fair NAV...

May 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1152.08333333333720733712186841719.57549009DE
4-1-0.135869565217736742712248482731.51402505DE
12-11-1.4745308311746766700276521733.6744759DE
26619.05044510386674766667237080724.76362615DE
52-23-3.03430079156758802634223974725.28876339DE
156-309-29.597701149410441108634174558783.52537856DE
260-28-3.669724770647631134514173706813.36935401DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 0.7774
(163.53%)
69.92M
TOIIWOncology Institute Inc
$ 0.034
(112.50%)
34.25k
AFMDAffimed NV
$ 8.2998
(90.80%)
16.02M
GPCRStructure Therapeutics Inc
$ 55.405
(62.00%)
7.77M
MBOTMicrobot Medical Inc
$ 1.468
(46.80%)
138.31M
CAMPCalAmp Corp
$ 1.14
(-57.30%)
1.83M
INBXInhibrx Biosciences Inc
$ 16.75
(-50.89%)
164.61k
VWEVintage Wine Estates Inc
$ 0.2133
(-40.25%)
853.55k
CNSPCNS Pharmaceuticals Inc
$ 0.1475
(-31.78%)
5.46M
GRTXGalera Therapeutics Inc
$ 0.1532
(-28.78%)
7.75M
CRKNCrown Electrokinetics Corporation
$ 0.1134
(13.40%)
245.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.63
(7.99%)
191.08M
MBOTMicrobot Medical Inc
$ 1.468
(46.80%)
138.31M
SQQQProShares UltraPro Short QQQ
$ 10.2208
(2.00%)
81.71M
ASTIAscent Solar Technologies Inc
$ 0.1567
(30.91%)
80.59M

Discussion

View Full Feed
paulie c paulie c 5 minutes ago
For the head cheerleader:
Why is PharmaZu a discontinued operation ?
Why does the recent filing show the reverse split is still in the offing?
Why do you lie about there being an exchange for KOAN shares and holders of EMGE common? Only Pref holders get common shares of KOAN
EMGE
HJ72 HJ72 5 minutes ago
Nce try mm but no one will ever fall for this scam again .
MJLB
Investors3 Investors3 6 minutes ago
Judge wants to see months of documents to decide if Apple violated an App Store injunction
Apple World Today
By Dennis Sellers
Jun 3, 2024, 8:10 am

photo of Judge wants to see months of documents to decide if Apple violated an App Store injunction imageJudge wan
AAPL
CaptainObvious CaptainObvious 6 minutes ago
That makes sense, imo
NWBO
JusticeWillWin JusticeWillWin 6 minutes ago
We held cash and cash equivalents on hand of $578 (in millions) as of March 31, 2024.

From latest 10-Q page 41: https://www.sec.gov/ix?doc=/Archives/edgar/data/933136/000093313624000035/coop-20240331.htm

So please stop your "dream" of upcoming dilution, LOL
COOP
MoneyMaker111 MoneyMaker111 6 minutes ago
GME: Up 100% to $46 this morning hours

$GME
#GME
GME
work-n-hard work-n-hard 6 minutes ago
I for one, would love to see an explanation for those TWO properties in Idaho. One of which is the Corp HQ.....in a state where they are not even registered to do business.
Since these are filed in Cal., I'm sure they would like to know why, the place their Corp. functions happen, is not thei
TSOI
Invest-in-America Invest-in-America 6 minutes ago
YGMZ: Latest 'CHART'!!!

https://www.youtube.com/watch?v=g4akt97kIN8
YGMZ
Magnum7419 Magnum7419 7 minutes ago
$AHRO $SAPX $PSRU
AHRO PSRU SAPX
QL300 QL300 7 minutes ago
Says the clown that’s been here for 12 years posting about a stock he doesn’t own….
NWBO
100lbStriper 100lbStriper 7 minutes ago
or oss under 2 bux ?
nwmtgirl nwmtgirl 7 minutes ago
As long as there is a pool and AC, we are golden!!
VPLM
Large Green Large Green 7 minutes ago
JWW, who do you think the SPECIAL CUSTOMER is with 70 to 90 billion in business?

...
COOP
parabolic2020 parabolic2020 7 minutes ago
It's in the filings. The value is set by the world. You can have your temper tantrum all you want just know it's coming. Gonna be hard from you to dispute when it does. But I'm sure you will find a way to dismiss billions lol.
In any event for the rest of the world, this is an ACCELERATED as
TXTM
art2426 art2426 7 minutes ago
We have read your 'daily grind' of 'pie in the sky' posts for years and years. All the while as this stock price has plummeted to ROCK BOTTOM. Never citing the reasons for such. Only 'irrational exuberance' of a company that has lost money every year it has been in business. It is time that those 't
BIEL
Sonata Sonata 8 minutes ago
HERE IS WHAT YOUR daily, repetitive, monotonous, copy and paste spam posts which contain zero facts have "significantly accomplished" over the past year ProtoPumper!!!!!
1) Scoreboard...$3.08
2) Scoreboard...$3.08
3) Scoreboard...$3.08
4) Scoreboard...$3.08
5) Scor
LWLG
attilathehunt attilathehunt 8 minutes ago
So it appears the submission is starting to happen in other RA's.
NWBO
devil dog 96 devil dog 96 8 minutes ago
No kidding...lol 🤡

" Four cents in volume! Someone knows something. Lmao "

I have been on the BID all morning, and no one wants my money more then they want their ATMH shares. 👀 Not even the insiders will let any go!!

Why wont the insider
ATMH
PJ007 PJ007 8 minutes ago
Thank you...just tried calling, got voice mail.....
IPIX
Invest-in-America Invest-in-America 8 minutes ago
YGMZ: Latest 'CHART'!!!

https://www.youtube.com/watch?v=g4akt97kIN8
YGMZ
freedom 32 freedom 32 8 minutes ago
What happened here ?
SGTB
Lime Time Lime Time 8 minutes ago
Is it like chicken livers and gizzards
NHMD
DewDiligence DewDiligence 8 minutes ago
What does "CPI" mean in this context? TIA
haha11 haha11 9 minutes ago
$QID .....15......... .

https://schrts.co/MFPmJWIN

Chart time delayed
https://ih.advfn.com/p.php?pid=staticchart&s=QID&p=0&t=17&width=425&height=180&vol=1&min_pre=330&min_after=240&delay=1
QID

Your Recent History

LSE
BGFD
Baillie Gifford Japan
UNSW3
EWWETH
EndlessWebWorlds
LSE
IUSA
Ishr S&p 500-i
TSX
SIA
Sienna Senior Living
BIT
P1SMR2
BNP Paribas Issuance
LBNK
HANUSDT
HanChain
USOTC
MEDXF
Medexus Pharmaceuticals (QX)
TSXV
DAM.P
NYSE
PX
P10
BIT
UC1C55
Unicredit Bank
LSE
RJ14
Barclays 27
BITMOT
796732
Kfw Tf 0,375% Ap30 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved