ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,532.00
-0.05%
Dow Jones
38,886.17
0.20%
Brent Oil
79.885
1.69%
Bitcoin
70,672.00
-0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Brave Bison Group Plc (BBSN) Quote

Brave Bison Group Plc

Brave Bison Group Plc (BBSN)

LSE
2.45
0.00
(0.00%)
Closed June 06 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.45
Bid
2.40
Ask
2.50
Volume
2,315,604
2.45 Day's Range 2.45
1.525 52 Week Range 2.90
Market Cap
31.54M
Previous Close
2.45
Open
2.45
Last Trade
100000
@
2.4574
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
3,316,140
Shares Outstanding
1,287,337,739
Dividend Yield
-
PE Ratio
15.31
Earnings Per Share (EPS)
-
Revenue
31.65M
Net Profit
2.08M

About Brave Bison Group Plc

Sector
Communications Equip, Nec
Industry
Communications Equip, Nec
Website
www.bravebison.com
Headquarters
London, Gbr
Founded
1970
Brave Bison Group Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker BBSN. The last closing price for Brave Bison was 2.45p. Over the last year, Brave Bison shares have traded in a share price range of 1.525p to 2.90p.

Brave Bison currently has 1,287,337,739 shares outstanding. The market capitalization of Brave Bison is £31.54 million. Brave Bison has a price to earnings ratio (PE ratio) of 15.31.

BBSN Latest News

More News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI) - Brave Bison Group PLC

Cavendish Securities PLC 06 June 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

12 hours ago
RNS Regulatory News

Mission Group rejects "opportunistic" bid proposal from Brave Bison

Mission Group PLC on Thursday unanimously rejected an "opportunistic" revised bid proposal from Brave Bison Group PLC ...

13 hours ago
Alliance News

Mission Group PLC (The) RESPONSE TO REVISED POSSIBLE OFFER ANNOUNCEMENT

Mission Group PLC (The) 06 June 2024   FOR IMMEDIATE RELEASE   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

13 hours ago
RNS Regulatory News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 05 June 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

June 05 2024
RNS Regulatory News

Cavendish Securities PLC Form 8.5 (EPT/NON-RI)

Cavendish Securities PLC 04 June 2024   FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI...

June 04 2024
RNS Regulatory News

Brave Bison Group PLC Form 8.3 - Brave Bison Group PLC

Brave Bison Group PLC 04 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

June 04 2024
RNS Regulatory News

Mission Group taking stock of new possible bid terms from Brave Bison

Mission Group PLC on Tuesday said it is evaluating a new possible bid proposal from Brave Bison Group PLC. "While th ...

June 04 2024
Alliance News

Mission Group PLC (The) RESPONSE TO REVISED POSSIBLE OFFER ANNOUNCEMENT

Mission Group PLC (The) 04 June 2024   FOR IMMEDIATE RELEASE   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

June 04 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0753.157894736842.3752.452.37521235992.44808151DE
4-0.075-2.97029702972.5252.7252.3553702202.51270089DE
12-0.05-22.52.852.2533161402.51956347DE
260.632.43243243241.852.91.8538581702.49038904DE
520.052.083333333332.42.91.52527667172.37619674DE
1560.848.48484848481.653.151.32521928232.26103656DE
2600.77546.26865671641.6753.150.72521139381.9356157DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.51
(157.37%)
5.95M
SSKNStrata Skin Sciences Inc
$ 0.46
(52.82%)
142.73k
VSVersus Systems Inc
$ 2.04
(23.64%)
409.38k
BNRGBrenmiller Energy Ltd
$ 1.2702
(18.71%)
141.69k
BRZEBraze Inc
$ 42.28
(14.95%)
167.31k
BMEABiomea Fusion Inc
$ 4.35
(-61.40%)
465.88k
VRAXVirax Biolabs Group Ltd
$ 1.67
(-15.23%)
443.8k
TVGNTevogen Bio Holdings Inc
$ 0.7804
(-12.57%)
244.52k
DMTKDermTech Inc
$ 0.3034
(-12.31%)
2.82k
RANDRand Capital Corporation
$ 15.66
(-11.63%)
154
PEGYPineapple Energy Inc
$ 0.183
(14.38%)
7.64M
VEROVenus Concept Inc
$ 1.51
(157.37%)
5.95M
KITTNauticus Robotics Inc
$ 0.1905
(12.06%)
5.57M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5645
(3.77%)
4.35M
BKRBaker Hughes Company
$ 31.75
(-0.03%)
3.28M

Discussion

View Full Feed
mick mick 2 minutes ago
BARN BURNER 1ST RD
MightyX MightyX 2 minutes ago
Neither did mine
TPTW
MightyX MightyX 2 minutes ago
Bs..y’all know what yall do
TPTW
Dingbatt Dingbatt 3 minutes ago
how about a simple Krakatau volcanic eruption for all us Junkies to look at
SING
SSKILLZ1 SSKILLZ1 3 minutes ago
SSKMP Managed Index (As Of 6/6/24)

Daily Performance
-0.21%

YTD Performance
+2.18%

Overall Performance
+481.71% (Including Options Trading +345.69%)
learningcurve2020 learningcurve2020 3 minutes ago
They let it go about the same time as their employee contracts. LOL. Last I looked at it they're still running the Phase lll.
NWBO
MrCee-Cee MrCee-Cee 3 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/1072379/000110465924064263/tm2415047d3_pre14a.htm

Page 32, under Summary Of Compensation Table. You'll find all the current management's salaries.

There aren't any pre revenue biotech CEOs making that kind of base salary.
NWBO
Cabinmoney Cabinmoney 4 minutes ago
It can all change in an instant for good or bad. Unfortunately the sp has changed for the bad for a long long time. Most here, including me won’t survive if something significantly bad would happen.
RXMD
RKMKE RKMKE 4 minutes ago
https://x.com/OTCPromoTracker/status/1798827361812488580

🚨 $WDLF ? Pink Limited

🔑 AS:10.00B ? OS:7.39B ? US:7.35B

✨ EDGAR Filing Status Updated:
- 🔴 From: SEC Reporting
- 🟢 To: Alternative Reporting Standard
WDLF
Hi_Lo Hi_Lo 4 minutes ago
I haven't blocked anybody.

My belief is that the delay has to do with the five year SEC restriction on issuing new shares. I also think Chad is working on it but its unclear if he will be able to get the restriction waived.

Worst case scenario for me is to hold for four
SFLM
TrendTrade2016 TrendTrade2016 4 minutes ago
REALLY LOST PEOPLE IN THIS WORLD, BUT ESPECIALLY ON THIS SITE
RSPI
Seminole Red Seminole Red 4 minutes ago
wow, top 50 are at +3
mo_doggie mo_doggie 4 minutes ago
This is us! $51 plus and flying higher. Lol.
GME
J1989 J1989 4 minutes ago
Yup … nothing to get excited about …
RXMD
LOVELWLG LOVELWLG 4 minutes ago
85% decrease in share price over the past 3 years. They should give back 85% of the bonus for whatever reason they felt they deserved it.
LWLG
crazy horse 0 crazy horse 0 4 minutes ago
Florida Supreme Court upholds DeSantis suspension of Democratic state attorney

Florida News
By Owen Girard

Published Jun. 6, 2024, 12:15 p.m. ET | Updated Jun. 6, 2024

https://flvoicenews.com/florida-supreme-court-upholds-desantis-suspension-of-dem
PioneerCorsair42 PioneerCorsair42 4 minutes ago
Do you really think 5.5B shares is thin and a bit of news will move the share price much higher? That’s not reasonable.
SPZI
Ecomike Ecomike 5 minutes ago
Opps, today was not a good for the shorts. Shorts on FUS just can't seem to get a break and loser Bashtards, misled by Panther, have lost their Mojo, and bad A**ss reps, failing to kill IFUS.

No one is fooled by their BS.

https://cdn.discordapp.com/attachments/106566564
IFUS
theorysuit theorysuit 5 minutes ago
That website is so early 2000s. Lol
NWBO
CaptHowdy CaptHowdy 5 minutes ago
Yessir.... chin omelettes for that crew of dreamers. I was 100% correct when I aptly dubbed CEO "Fernandez the Flop".

He's done nothing to improve shareholder value during his tenure. Mack was right, "he who laughs last laughs hardest"

Welcome to the "Progressive Com
RXMD
sentiment_stocks sentiment_stocks 5 minutes ago
Here's a helpful perspective from Bamboo Lounge on the recent SIO Capital investment.

https://bamboolounge.substack.com/p/sio-capital-buys-into-nwbo?r=1tgwv
NWBO
it_happens it_happens 5 minutes ago
Wish they had used PPS at 4:00pm bell but still trading after hours today.
NVDA
WooptdooU WooptdooU 6 minutes ago
Hahaha, funny, but true and sad, really makes for comedic delivery.

Lebby, worthy of a Benny Hill slapping on the dome...while he chases the girl bod around a circle.
LWLG
janice shell janice shell 6 minutes ago
But he didn't have the munchies. He had leftover quinoa. And he has to make dinner tonight, which is usually pizza night at his house.

And you can't make a pizza crust from quinoa that's already cooked.

Your Recent History

LSE
BBSN
Brave Bison
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved