We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -5.15463917526 | 2.425 | 2.425 | 2.3 | 1033641 | 2.32904626 | DE |
| 4 | 0 | 0 | 2.3 | 2.725 | 2.25 | 1611301 | 2.43096413 | DE |
| 12 | -0.25 | -9.80392156863 | 2.55 | 2.725 | 2.15 | 1552522 | 2.3966033 | DE |
| 26 | 0 | 0 | 2.3 | 2.85 | 2.15 | 2320816 | 2.48434505 | DE |
| 52 | 0 | 0 | 2.3 | 2.9 | 1.525 | 2793113 | 2.38350384 | DE |
| 156 | 0.65 | 39.3939393939 | 1.65 | 3.15 | 1.325 | 2226386 | 2.28851869 | DE |
| 260 | 0.875 | 61.4035087719 | 1.425 | 3.15 | 0.725 | 1884991 | 1.99600124 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726763400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 645981 |
| 1726677000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 384160 |
| 1726590600 | 2.3 | -0.03 | -1.08 | 2.325 | 2.325 | 2.3 | 610666 |
| 1726504200 | 2.325 | -0.05 | -2.11 | 2.375 | 2.375 | 2.3 | 2288755 |
| 1726245000 | 2.375 | -0.05 | -2.06 | 2.425 | 2.425 | 2.375 | 1238641 |
| 1726158600 | 2.425 | 0 | 0.00 | 2.425 | 2.425 | 2.425 | 308220 |
| 1726072200 | 2.425 | -0.03 | -1.02 | 2.45 | 2.45 | 2.425 | 1123913 |
| 1725985800 | 2.45 | -0.08 | -2.97 | 2.525 | 2.525 | 2.425 | 2971153 |
| 1725899400 | 2.525 | -0.03 | -0.98 | 2.65 | 2.725 | 2.45 | 10941987 |
| 1725640200 | 2.55 | 0.27 | 11.84 | 2.25 | 2.55 | 2.25 | 3221804 |
| 1725553800 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.25 | 1638705 |
| 1725467400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1040999 |
| 1725381000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 567349 |
| 1725294600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 643326 |
| 1725035400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1247096 |
| 1724949000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 390449 |
| 1724862600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 922127 |
| 1724776200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 310370 |
| 1724430600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 119022 |
| 1724344200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 685595 |
| 1724257800 | 2.3 | 0.02 | 1.10 | 2.275 | 2.3 | 2.275 | 662684 |
| 1724171400 | 2.275 | 0.13 | 5.81 | 2.15 | 2.275 | 2.15 | 1736394 |
| 1724085000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 2552074 |
| 1723825800 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 2761463 |
| 1723739400 | 2.25 | 0.02 | 1.12 | 2.225 | 2.25 | 2.225 | 510647 |
| 1723653000 | 2.225 | -0.1 | -4.30 | 2.325 | 2.325 | 2.225 | 2372721 |
| 1723566600 | 2.325 | 0.03 | 1.09 | 2.3 | 2.325 | 2.3 | 1061414 |
| 1723480200 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 261542 |
| 1723221000 | 2.3 | 0.02 | 1.10 | 2.275 | 2.3 | 2.275 | 698708 |
| 1723134600 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 320867 |
| 1723048200 | 2.275 | -0.03 | -1.09 | 2.3 | 2.3 | 2.275 | 4951794 |
| 1722961800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 185063 |
| 1722875400 | 2.3 | -0.15 | -6.12 | 2.45 | 2.45 | 2.3 | 2266646 |
| 1722616200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.4 | 2402085 |
| 1722529800 | 2.4 | 0.1 | 4.35 | 2.3 | 2.4 | 2.3 | 2035751 |
| 1722443400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 789132 |
| 1722357000 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.25 | 2069840 |
| 1722270600 | 2.25 | -0.08 | -3.23 | 2.325 | 2.325 | 2.25 | 2397829 |
| 1722011400 | 2.325 | -0.13 | -5.10 | 2.45 | 2.45 | 2.325 | 1169249 |
| 1721925000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 387000 |
| 1721838600 | 2.45 | -0.13 | -4.85 | 2.575 | 2.575 | 2.45 | 1981640 |
| 1721752200 | 2.575 | -0.08 | -2.83 | 2.575 | 2.575 | 2.35 | 3587919 |
| 1721665800 | 2.65 | 0.38 | 16.48 | 2.275 | 2.65 | 2.275 | 8344348 |
| 1721406600 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.245 | 86039 |
| 1721320200 | 2.275 | 0 | 0.00 | 2.275 | 2.275 | 2.275 | 81969 |
| 1721233800 | 2.275 | -0.05 | -2.15 | 2.325 | 2.325 | 2.275 | 349612 |
| 1721147400 | 2.325 | 0.13 | 5.68 | 2.25 | 2.325 | 2.25 | 2697504 |
| 1721061000 | 2.2 | -0.2 | -8.33 | 2.45 | 2.45 | 2.2 | 3388357 |
| 1720801800 | 2.4 | -0.08 | -3.03 | 2.475 | 2.475 | 2.4 | 452084 |
| 1720715400 | 2.475 | -0.03 | -1.00 | 2.5 | 2.5 | 2.475 | 2748564 |
| 1720629000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 542282 |
| 1720542600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 116770 |
| 1720456200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.45 | 3079935 |
| 1720197000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 96713 |
| 1720110600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 200000 |
| 1720024200 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.475 | 683314 |
| 1719937800 | 2.55 | 0 | 0.00 | 2.55 | 2.575 | 2.55 | 161642 |
| 1719851400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 15000 |
| 1719592200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 91871 |
| 1719505800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 368764 |
| 1719419400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1003079 |
| 1719333000 | 2.55 | 0.05 | 2.00 | 2.65 | 2.65 | 2.55 | 438809 |
| 1719246600 | 2.5 | -0.05 | -1.96 | 2.65 | 2.65 | 2.5 | 676122 |
| 1718987400 | 2.55 | -0.15 | -5.56 | 2.7 | 2.7 | 2.55 | 370152 |
| 1718901000 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.55 | 552129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
