ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,527.96
0.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Bbgi Global Infrastructure S.a. (BBGI) Quote

Bbgi Global Infrastructure S.a.

Bbgi Global Infrastructure S.a. (BBGI)

Beasley Broadcast Group Inc
131.60
2.60
(2.02%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
131.60
Bid
131.00
Ask
131.40
Volume
2,358,266
128.00 Day's Range 132.00
121.00 52 Week Range 153.20
Market Cap
939.23M
Previous Close
129.00
Open
128.00
Last Trade
68
@
131.6
(O)
Last Trade Time
Financial Volume
3,094,342p
VWAP
131.2126
Average Volume (3m)
2,393,949
Shares Outstanding
714,787,000
Dividend Yield
6.03%
PE Ratio
23.30
Earnings Per Share (EPS)
0.06
Revenue
107k
Net Profit
40.29M

About Bbgi Global Infrastructure S.a.

Sector
Finance Services
Industry
Finance Services
Website
www.bb-gi.com
Headquarters
Senningerberg, Lux
Founded
1970
Bbgi Global Infrastructure S.a. is listed in the Finance Services sector of the London Stock Exchange with ticker BBGI. The last closing price for Bbgi Global Infrastructure was 129p. Over the last year, Bbgi Global Infrastructure shares have traded in a share price range of 121.00p to 153.20p.

Bbgi Global Infrastructure currently has 714,787,000 shares outstanding. The market capitalization of Bbgi Global Infrastructure is £939.23 million. Bbgi Global Infrastructure has a price to earnings ratio (PE ratio) of 23.30.

BBGI Latest News

More News

BBGI Global Infrastructure S.A. Annual Financial Report for year ended 31-Dec-2023

BBGI Global Infrastructure S.A. 25 April 2024   25 April 2024   BBGI Global Infrastructure S.A. (the "Company")   Annual Financial Report for the year ended 31 December 2023   Further to the...

April 25 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 09 April 2024   9 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 09 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 05 April 2024   5 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 05 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 04 April 2024   4 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 04 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Results analysis from Kepler Trust Intelligence

BBGI Global Infrastructure S.A. 04 April 2024   BBGI Global Infrastructure (BBGI) 04/04/2024 Results analysis from Kepler Trust Intelligence BBGI Global Infrastructure (BBGI) has released its...

April 04 2024
RNS Non-Regulatory

BBGI Global Infrastructure S.A. Director/PDMR Shareholding

BBGI Global Infrastructure S.A. 02 April 2024   2 April 2024   BBGI Global Infrastructure S.A. ("the Company")     Director / PDMR Shareholding   In accordance with the requirements of Article...

April 02 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Periodic SFDR Disclosure

BBGI Global Infrastructure S.A. 28 March 2024   28 March 2024   BBGI Global Infrastructure S.A. (the 'Company' or 'BBGI')   Periodic disclosure for the Sustainable Finance Disclosure...

March 28 2024
RNS Regulatory News

BBGI Global Infrastructure net assets dip; lifts dividend

BBGI Global Infrastructure SA on Thursday reported a slight drop in its net asset value, but upped its dividend. Th ...

March 28 2024
Alliance News

BBGI Global Infrastructure S.A. Annual Results - financial year ended 31-Dec-2023

BBGI Global Infrastructure S.A. 28 March 2024   The information contained within this Announcement is deemed by the Company to constitute inside information. Upon the publication of this...

March 28 2024
RNS Regulatory News

BBGI Global Infrastructure S.A. Notice of AGM

BBGI Global Infrastructure S.A. 27 March 2024   27 March 2024   BBGI Global Infrastructure S.A. (the "Company")   Posting of AGM Convening Notice   BBGI Global Infrastructure S.A. (LSE ticker:...

March 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.62.8125128132127.22101566129.78181282DE
41.61.23076923077130133126.42053346129.89595844DE
120.20.152207001522131.41331212393949126.18967311DE
2621.54320987654129.6144.81211603092128.51634919DE
52-19.8-13.0779392338151.4153.21211383312131.64086015DE
156-43-24.627720504174.6181.41211113898151.71058029DE
260-28.9-18.0062305296160.5181.41211042134155.57053688DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
novascotiaSTS novascotiaSTS 5 minutes ago
JPM shareholders seem to have no idea that their shares are about to become worthless as a result of the bank getting wiped out.

Why do you think that is?
JPM
MightyX MightyX 7 minutes ago
Will let the public reach the truth about that
TPTW
johnlconfer johnlconfer 7 minutes ago
Nova you are correct EXCEPT JPM will be paying itself in our Libor case! Think About That!
JPM
OldAIMGuy OldAIMGuy 7 minutes ago
Hi JD, Re: v-Wave movement...................

While the 3-5 Year vW didn't change, that's a nice reduction in apparent market risk for the shorter range 18 Month view.

https://investorshub.advfn.com/uimage/uploads/2024/4/28/vqlemV_Wave_Current.gif

v-Wave
SkeBallLarry SkeBallLarry 8 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
mascale mascale 8 minutes ago
"COMPANY has successfully recovered 1 billion common shares"
HIRU
SkeBallLarry SkeBallLarry 9 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
SkeBallLarry SkeBallLarry 9 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
Big RDC Big RDC 10 minutes ago
This coming week we Tap GREEN 💚 JP3E 💚
SPZI
SkeBallLarry SkeBallLarry 10 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
SkeBallLarry SkeBallLarry 11 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
SkeBallLarry SkeBallLarry 11 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
SkeBallLarry SkeBallLarry 12 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
Homebrew Homebrew 13 minutes ago
The real, legit short interest site is FINRA here.

https://otce.finra.org/otce/equityShortInterest
QSEP
pioneertec pioneertec 13 minutes ago
Not me, but you need to take Uncle Bob for some lessons so he can dance well for the guys in prison.
ASRE
Can'tSparTheGhost Can'tSparTheGhost 13 minutes ago
In Fact, I heard that is where the Good Ol' Boys Hang Out...hmmm...

$INCT💎
INCT
Eli's Gone Eli's Gone 13 minutes ago
GL...
Eli's Gone Eli's Gone 14 minutes ago
Gl boys...
LexTrader LexTrader 16 minutes ago
LOL of course. Just bringing a little humor to a tense board lately
TGLO
GetSeriousOK GetSeriousOK 17 minutes ago
Is there now a “problem” with “Pilot” just as there was a problem with your opinion that a “Study” is not a “Clinical Trial”. Remember that one?No, I dont "remember that one." What post number was that? I don't recall picking the word "Study" as the problem. My problem has always been with the term
BIEL
Running Wild Running Wild 18 minutes ago
DEPORT MAGA VERMIN!

MAKE AMERICA MORAL AGAIN!



OFF TO RUSSIA WITH YA MAGA PUTIN BALL LICKERS!


OH WAIT, ARENT YOU HIDING IN CANADA?!!! HAHAHA!!!

THEY DONT WANT YOU EITHER, SALLY!!!



BUH
DJT
02opida 02opida 20 minutes ago
NSGCF

Your Recent History

LSE
BBGI
Bbgi Global Infrastructure
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved