ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,355.26
0.04%
US Tech 100
18,507.00
-0.15%
Dow Jones
38,954.64
0.18%
Brent Oil
79.725
-0.19%
Bitcoin
71,060.08
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Arcontech Group Plc (ARC) Quote

Arcontech Group Plc

Arcontech Group Plc (ARC)

ARC Funds Ltd
ARC Document Solutions Inc
Det Norske Oljeselskap ASA
ARCpoint Inc
98.00
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
98.00
Bid
95.00
Ask
101.00
Volume
8,475
98.00 Day's Range 98.00
63.50 52 Week Range 112.50
Market Cap
13.105M
Previous Close
98.00
Open
98.00
Last Trade
999
@
98.9
(O)
Last Trade Time
08:36:37
Financial Volume
-
VWAP
-
Average Volume (3m)
7,588
Shares Outstanding
13,372,811
Dividend Yield
3.57%
PE Ratio
13.37
Earnings Per Share (EPS)
0.07
Revenue
2.73M
Net Profit
980k

About Arcontech Group Plc

Sector
Computer Programming Service
Industry
Service Industry Other Div'e
Website
www.arcontech.com
Headquarters
London, Gbr
Founded
2000
Arcontech Group Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker ARC. The last closing price for Arcontech was 98p. Over the last year, Arcontech shares have traded in a share price range of 63.50p to 112.50p.

Arcontech currently has 13,372,811 shares outstanding. The market capitalization of Arcontech is £13.11 million. Arcontech has a price to earnings ratio (PE ratio) of 13.37.

ARC Latest News

More News

Arcontech half-year profit up; backs full-year outlook

Arcontech Group PLC on Wednesday posted higher interim profit and predicted a bright outlook for the full-year. Arco ...

February 21 2024
Alliance News

Arcontech Group PLC Interim Results

Arcontech Group PLC 21 February 2024     ARCONTECH GROUP PLC   ("Arcontech" or the "Group")   INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2023   Arcontech (AIM: ARC), the provider of...

February 21 2024
RNS Regulatory News

Arcontech shares up as wins new bank client for CityVision platform

Arcontech Group PLC on Friday said it won a new unnamed tier one bank client for its CityVision real-time market data ...

October 27 2023
Alliance News

Arcontech Group PLC New Client Win

Arcontech Group PLC 27 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") New client win to provide a real-time market data platform...

October 27 2023
UK Regulatory

Arcontech Group PLC Result of AGM

Arcontech Group PLC 25 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Result of Annual General Meeting Arcontech (AIM: ARC), the...

October 25 2023
UK Regulatory

Arcontech Group PLC Posting of Annual Report & Notice of AGM

Arcontech Group PLC 03 October 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Posting of Annual Report & Notice of AGM Arcontech (AIM:...

October 03 2023
UK Regulatory

EARNINGS: Vector Capital half-year profit drops on higher costs

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by ...

September 05 2023
Alliance News

Arcontech Group PLC Final Results

Arcontech Group PLC 05 September 2023 ARCONTECH GROUP PLC ("Arcontech", the "Company" or the "Group") Final Results for the year ended 30 June 2023 Arcontech (AIM:...

September 05 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51.5544041450896.598.596.5900198.02554047DE
4-4-3.9215686274510210296.5787499.37949367DE
12-7-6.66666666667105112.596.57588103.96114806DE
2633.1578947368495112.58712677100.69452564DE
52284070112.563.51471390.97647116DE
156-72-42.352941176517017563.517064101.0174696DE
260-83.5-46.0055096419181.523463.519581140.20471479DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.165
(98.57%)
55.07M
LFLYLeafly Holdings Inc
$ 3.09
(52.97%)
30.87M
PRSTPresto Technologies Inc
$ 0.1059
(39.53%)
58.62M
AONCAmerican Oncology Network Inc
$ 2.32
(36.47%)
1.88M
CLEUChina Liberal Education Holdings Ltd
$ 2.7203
(34.67%)
6.8M
DSYBig Tree Cloud Holdings Limited
 1.9599
(-74.00%)
233.97k
BMEABiomea Fusion Inc
$ 4.2051
(-62.69%)
6.88M
TOIIWOncology Institute Inc
$ 0.0174
(-40.61%)
1.9k
SHOTWSafety Shot Inc
$ 0.2358
(-37.93%)
57
NBSTWNewbury Street Acquisition Corporation
$ 0.0362
(-34.18%)
116.21k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6616
(21.62%)
235.15M
CRKNCrown Electrokinetics Corporation
$ 0.0942
(7.78%)
68.24M
PRSTPresto Technologies Inc
$ 0.1059
(39.53%)
58.62M
GERNGeron Corp
$ 4.65
(19.54%)
55.86M
VEROVenus Concept Inc
$ 1.165
(98.57%)
55.07M

Discussion

View Full Feed
facts_matter14 facts_matter14 3 minutes ago
Everyone? Everyone?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169853237

How did those CREDITABLE FACTS work out Einstein?
SRMX
wadegarret wadegarret 3 minutes ago
Updated- math correction

Cash should be $423, not 4443

IART 4000 shares

HALO 2700 shares

AAOI 10600 shares
AAOI IART
lucky, mydog lucky, mydog 3 minutes ago
https://youtu.be/BVyXA2atohI?t=158
DJT
Investor082 Investor082 3 minutes ago
Same, I voted yes for Dr. B, but no/against everything else.
NWBO
Sammy boy Sammy boy 3 minutes ago
Not even close, when he, you throw spaghetti to the wall everyday sometimes you might get close as in 1 in 100 tries, he’s yet to predict anything remotely close or yourself with your multiple ID’s.

Lmao !
FNMA
harry crumb harry crumb 3 minutes ago
Smart move to sell the .57’s $$$$$$
VERO
JohnnyBlaze JohnnyBlaze 4 minutes ago
You don’t like this?

BFCH is pleased to announce a new revenue stream, for the past several months we've been developing mining pool technology to mine alternative coins. In the background, we have been working on a powerful server platform utilizing ASIC/GPU to mine alternative coins
BFCH
Carjockey2 Carjockey2 4 minutes ago
https://x.com/ValInv1/status/1799098824339714419?t=WTGuEY_CSvZ2xv6kTMtICg&s=19
FSRN
DanM51 DanM51 4 minutes ago
Those that went to the ASM must be having a much easier time right now. Knowing what they (think?) they know. Gazing into Lebby's eyes. Who were the lucky ones to get a Lightwave polo shirt for their travel efforts?
ASM
Al 100 Al 100 4 minutes ago
Ridiculous how the system is working against us
AMC
Polymer Paul Polymer Paul 4 minutes ago
What your seeing now is the company raising cash through LPC and there dodgy ways.... Selling shares to raise funds for 2026 as they know they have f-all revenue coming in for a while. Don't worry .. lebby will be smiling at next presentation... Saying they have 50 tier ones following them on Instag
LWLG
GlorifyGod GlorifyGod 4 minutes ago
At least Dr. C remains optimistic.
Thanks doc.
ENZC
Warrens Warrens 4 minutes ago
Depends
ICBU
FlyingDutchman FlyingDutchman 4 minutes ago
FFIE gonna end up like HOLO
FFIE HOLO
vlispxpert vlispxpert 4 minutes ago
AG exposure to Mexico could be a big problem for them now that a globalist commie installed there...I'll be buying non-mexico miners
ChannelTrader ChannelTrader 5 minutes ago
Cubans say Russian warships, including nuclear-powered submarine, will arrive in Havana next week

https://share.newsbreak.com/77oh7hha

HAVANA (AP) — Four Russian warships, including a nuclear-powered submarine, will arrive in Havana next week, Cuban officials said Thurs
georgie18 georgie18 5 minutes ago
PRST...11s clearing here...🥳
PRST
louieforpar louieforpar 5 minutes ago
Toxic financing will result in this.
HOLO
Nighthawk_1 Nighthawk_1 5 minutes ago
Hopefully, much higher than last one...LOL
TPTW
moola26 moola26 5 minutes ago
Liar and credibility shot.
Clearly paid to post. Facts
This is why Majority holding strong and they hate it
Carjockey2 Carjockey2 6 minutes ago
He is alive!!!

So is Fisker!!
FSRN
varmit varmit 6 minutes ago
Yikes somebody slapped a500 milly to the ask !??????
RNVA
georgie18 georgie18 6 minutes ago
PRST...11s clearing here...🥳
PRST
delerious1 delerious1 6 minutes ago
Buying into strength
SMCE
starkd748 starkd748 6 minutes ago
I know lol...Hoping Andy or Build the next mover....Got Trog is 10x before election as it's a Trump meme...Ill sell before election

Your Recent History

LSE
ARC
Arcontech
UNSW3
$ANRXETH
AnRKey X
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved