ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.80
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.595
-0.35%
Bitcoin
60,167.66
-0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Apax Global Alpha Limited (APAX) Quote

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
144.00
-0.20
(-0.14%)
Closed April 30 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
144.00
Bid
143.20
Ask
144.00
Volume
523,587
142.00 Day's Range 144.00
134.20 52 Week Range 189.00
Market Cap
707.185M
Previous Close
144.20
Open
142.00
Last Trade
70000
@
142.942
(O)
Last Trade Time
Financial Volume
752,470p
VWAP
143.7145
Average Volume (3m)
841,688
Shares Outstanding
491,100,768
Dividend Yield
7.88%
PE Ratio
13.22
Earnings Per Share (EPS)
0.11
Revenue
70.18M
Net Profit
53.48M

About Apax Global Alpha Limited

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.apaxglobalalpha.com
Headquarters
Guernsey, Gbr
Founded
1970
Apax Global Alpha Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker APAX. The last closing price for Apax Global Alpha was 144.20p. Over the last year, Apax Global Alpha shares have traded in a share price range of 134.20p to 189.00p.

Apax Global Alpha currently has 491,100,768 shares outstanding. The market capitalization of Apax Global Alpha is £707.19 million. Apax Global Alpha has a price to earnings ratio (PE ratio) of 13.22.

APAX Latest News

More News

Apax Global Alpha invests EUR8 million in cybersecurity platform

Apax Global Alpha Ltd on Wednesday said it expects to invest around EUR8 million in IANS, an information services pla ...

April 24 2024
Alliance News

Apax Global Alpha Limited Apax Funds to acquire IANS

Apax Global Alpha Limited 24 April 2024     Apax Global Alpha Limited Apax Funds to acquire IANS   Apax Global Alpha ("AGA"), the closed-ended investment company providing access to the Apax...

April 24 2024
RNS Regulatory News

Apax Global Alpha to invest EUR36 million into payroll software firm

Apax Global Alpha Ltd on Thursday said it will acquire Zellis UK Ltd through one of its funds. The Guernsey-based in ...

April 18 2024
Alliance News

Apax Global Alpha Limited Apax Funds To Acquire Zellis Group

Apax Global Alpha Limited 18 April 2024     Apax Global Alpha Limited Apax Funds to acquire Zellis Group   Apax Global Alpha ("AGA"), the closed-ended investment company providing access to...

April 18 2024
RNS Regulatory News

Apax Global Alpha Limited Director/PDMR Shareholding

Apax Global Alpha Limited 05 April 2024     (LSE: APAX) Apax Global Alpha Limited   PDMR Dealing   This notification is made in accordance with DTR 3.1 of the Disclosure Guidance and...

April 05 2024
RNS Regulatory News

Apax Global Alpha Limited Director/PDMR Shareholding

Apax Global Alpha Limited 04 April 2024     (LSE: APAX) Apax Global Alpha Limited   PDMR Dealing   This notification is made in accordance with DTR 3.1 of the Disclosure Guidance and...

April 04 2024
RNS Regulatory News

Apax Global Alpha Limited Notice of Capital Markets Day

Apax Global Alpha Limited 27 March 2024     Apax Global Alpha Limited Notice of Capital Markets Day Apax Global Alpha Limited (LSE: APAX), the closed-ended investment company providing access...

March 27 2024
RNS Regulatory News

Apax Global Alpha Limited Holding in Company

Apax Global Alpha Limited 22 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GG00BWWYMV85 Issuer Name APAX GLOBAL ALPHA LIMITED UK or Non-UK Issuer...

March 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.12765957447141145140.4644924141.51733379DE
4-2-1.3698630137146147134.2694016143.13544455DE
12-8.2-5.3876478318152.2158.2134.2841688149.6533707DE
26-14.2-8.97597977244158.2170.6134.2557249151.5194006DE
52-24-14.2857142857168189134.2429707158.96706252DE
156-62.5-30.2663438257206.5238.5134.2519176185.436974DE
260-8-5.26315789474152238.5106460775181.24378465DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGCCanopy Growth Corporation
$ 14.89
(78.97%)
83.57M
AKLIAkili Inc
$ 0.39
(66.03%)
86.48M
GVVisionary Holdings Inc
$ 0.256
(60.00%)
2.18M
IMCCIM Cannabis Corporation
$ 0.88
(57.14%)
13.14M
GMMGlobal Mofy Metaverse Ltd
$ 1.46
(56.94%)
80.37M
CETXCemtrex Inc
$ 1.1499
(-35.40%)
575.64k
LICNLichen China Limited
$ 1.32
(-34.98%)
1.28M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.3731
(-30.86%)
1.74M
NRXPNRX Pharmaceuticals Inc
$ 2.60
(-26.76%)
937.63k
HWHHWH International Inc
$ 1.92
(-25.58%)
3.96M
TLRYTilray Brands Inc
$ 2.475
(39.83%)
154.33M
SQQQProShares UltraPro Short QQQ
$ 11.95
(5.66%)
129.32M
TSLATesla Inc
$ 183.28
(-5.55%)
127.04M
JAGXJaguar Health Inc
$ 0.2146
(3.17%)
100.26M
EGOXNext e GO NV
$ 0.0307
(11.23%)
95.14M

Discussion

View Full Feed
rooster rooster 4 minutes ago
Compared to how many democratic voters are out telling Jews they should be eliminated from earth yes it’s about two right wingers. But the more this insanity continues the more votes Trump will get. Or joe wont get. So either way Trump will be back in the White House
Foosbeflippin Foosbeflippin 4 minutes ago
https://www.facebook.com/OfficialXYO/

$XYO
XYO
Paulie Cashews Paulie Cashews 5 minutes ago
I'd love to stay and chit-chat with you about that jerkoff, but I'm now watching the New York City police beat the hell out of some Trump-loving Columbia U students.

adserv.stocksite.com/images/paulie/enquirer.gif

www.investorshub.com/boards/board.asp?board_id=2581 Pa
Eagle1 Eagle1 5 minutes ago
Melvin has done great moves with no dilution and net profitable.

We wait for positive surprise catalyst to hit.



GDVM
TightCoil TightCoil 5 minutes ago
3 month list of Fannie share prices - from Yahoo
https://finance.yahoo.com/quote/FNMA/history?period1=1706667028&period2=1714525789
FNMA
Ray_137 Ray_137 6 minutes ago
My wild guess it is "COOP"
COOP
GARYM1 GARYM1 6 minutes ago
Kinda makes you wonder why we can't access money.
Doesn't add up
SEV
SwissCheeseAccount SwissCheeseAccount 7 minutes ago
>>POR TO CLOSE ON 2025 OR AFTER THE 29th DISTRO

December 2025 most likely lol

It may even get extended if the courts deem it necessary
LEHNQ
B402 B402 7 minutes ago
I wouldn't be so sure of that....Seems dems have been a little full of themselves for some time....I think they noticed that to........

All too many of those people were once Your base, times change and parties shift.....
mascale mascale 7 minutes ago
HIRU Public Information is available for literate people.
HIRU
PennyHoper PennyHoper 8 minutes ago
I'm also keeping an eye on www.illegalpizza.com ...

The whois lookup
https://www.whois.com/whois/illegalpizza.com

says that there was some sort of update to the registration info on 2024-03-08. However there is not clear evidence that Nixon controls it.
Miamifl Miamifl 8 minutes ago
Very good stuff Toohot…
BIEL
quester614 quester614 8 minutes ago
Looks like NNC updated their Form D filing in Feb 2024. Now going on their 2nd year and still have ZERO revenue and no bites on the offering. What will XERI do if they can't sell their factitious Nexboard to this fictitious home builder. Duffy's got plenty of unnamed major home builders here in the
XERI
fuagf fuagf 8 minutes ago
Has a turtle ever been in a horse race? Back to the blue to red states population shift.
Hmm, Some creative songwriter should be changing the lyrics of Roses Are Red

[yt]dfpv_hMBa-4[/yt]
to Texas Is Blue. And taking out a patent on it, cuz one day.............
$Money Bags$ $Money Bags$ 8 minutes ago
15 days for Alex's truth.
UATG
docj docj 9 minutes ago
A month later and still nothing from CRXM.
CRXM
Going_4_It Going_4_It 9 minutes ago
Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents..

I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program.

Well, the Earn program was actually run by DGC which was forced into
FET
rocket7878 rocket7878 9 minutes ago
That would be great Billy! He does seem to share with you, think you had a few items from last time that you didn’t get to and wish you had.

Maybe ask why no communications at all? Not expecting him to give away info on deals (or potential deals), but it seems he could elaborate on t
GEGP
hubb1 hubb1 10 minutes ago
I wish kristi noem was here to rid this bird once and for all!!
IGPK
Big Benny Big Benny 10 minutes ago
CT, was it you who I noticed on X, aka Twitter, has quite a bit of religious stuff on his Twitter page? That explains why you're such a nice person. If I had to bet, I would say you and I come from the same faith tradition. Let's say a lot of rosaries for this one.

BBB
DLOC
sumbuysumsell sumbuysumsell 10 minutes ago
Your posts were kinda more interesting back when you shared your lunch menu. Hip surgery must have set you back? Hopefully you will be able to get out for a bite soon.
If it helps to get you going, I had chips with humous, bacon, and mint chocolate chip ice cream for lunch with the 5 year old
AVXL
Arnold25764 Arnold25764 10 minutes ago
Any possible catalyst here?
BIOR

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved