ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.93
0.10%
Bitcoin
69,367.35
-0.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Active Energy Group Plc (AEG) Quote

Active Energy Group Plc

Active Energy Group Plc (AEG)

Absolute Equity Performance Fund Limited
Aegon Ltd
Aegis Brands Inc
0.21
0.00
(0.00%)
Closed May 27 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.21
Bid
0.17
Ask
0.25
Volume
834,021
0.19 Day's Range 0.21
0.175 52 Week Range 7.35
Market Cap
339.913k
Previous Close
0.21
Open
0.21
Last Trade
303774
@
0.21
(UT)
Last Trade Time
Financial Volume
1,751p
VWAP
0.21
Average Volume (3m)
8,222,510
Shares Outstanding
161,863,136
Dividend Yield
-
PE Ratio
-0.25
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.34M

About Active Energy Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.active-energy.com
Headquarters
London, Gbr
Founded
1970
Active Energy Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker AEG. The last closing price for Active Energy was 0.21p. Over the last year, Active Energy shares have traded in a share price range of 0.175p to 7.35p.

Active Energy currently has 161,863,136 shares outstanding. The market capitalization of Active Energy is £339,913 . Active Energy has a price to earnings ratio (PE ratio) of -0.25.

AEG Latest News

More News

TRADING UPDATES: Adnams toasts first quarter sales; t42 wins deal

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

May 13 2024
Alliance News

Active Energy Group PLC Business Update

Active Energy Group PLC 13 May 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATIONS (EU) NO. 596/2014 WHICH FORMS PART OF DOMESTIC...

May 13 2024
RNS Regulatory News

Active Energy to abandon flagship project in Maine

Active Energy Group PLC on Tuesday said it identified working capital issues in a recent strategic review. Active En ...

April 09 2024
Alliance News

Active Energy Group PLC Business Update

Active Energy Group PLC 09 April 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE MARKET ABUSE REGULATIONS (EU) NO. 596/2014 WHICH FORMS PART OF...

April 09 2024
RNS Regulatory News

*Active Energy: Hargreaves Lansdown disposes of 6.2% stake in company on Tuesday

...

March 08 2024
Alliance News

Active Energy Group PLC Holding(s) in Company

Active Energy Group PLC 08 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPG7NS80 Issuer Name ACTIVE ENERGY GROUP PLC UK or Non-UK Issuer UK...

March 08 2024
RNS Regulatory News

EARNINGS AND TRADING: Challenger signs farm-out; Ricardo revenue up

The following is a round-up of earnings and trading updates of London-listed companies, issued on Wednesday and not ...

March 06 2024
Alliance News

Active Energy Group PLC Cash Received from Player Design Inc.

Active Energy Group PLC 06 March 2024   6 March 2024 Active Energy Group Plc ("Active Energy" or the "Company") Cash Received from Player Design Inc. Active Energy (AIM: AEG, OTCQB: ATGVF...

March 06 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.210.210.195513700.21DE
4-0.19-47.50.40.40.17515045620.24222627DE
12-0.115-35.38461538460.3251.4750.17582225100.79960024DE
26-1.74-89.23076923081.951.950.17546298530.75348617DE
52-4.74-95.75757575764.957.350.17523536340.92119021DE
156-24.29-99.142857142924.527.1250.17556745128.53386711DE
260-15.015-98.620689655215.22567.3750.175617482918.13890547DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
Ecomike Ecomike 3 minutes ago
IFUS animal feed competitors,
China, ADM, Tractor Supply, and now Purina are going down hard on news the last 18 months, saying they that can not even make safe cattle, dog, animal feeds;

https://www.msn.com/en-us/foodanddrink/foodnews/concerned-pet-parents-accuse-purina-of-mak
IFUS
Golden Cross Golden Cross 4 minutes ago
No cred bye you...
DJT
Craig305 Craig305 5 minutes ago
$ENDV

💰0.0013
Pink Current, AS: 2.5B, OS: 377M, US: 181M

Held at DTC Shares Updated:
🔴 150,896,445 (2024-05-03)
🟢 176,772,058 (2024-05-24)
Difference: +17.1% (+25M)

Outstanding Shares Updated:
DTC ENDV
janice shell janice shell 5 minutes ago
I'll remind you that judges did not end slavery in this country.
TradingCharts TradingCharts 5 minutes ago
CNGR moves into lithium with Solaroz project bid
May. 16, 2024
Exploring DLE
Lithium Energy announced it has executed a share purchase agreement with CNGR for the sale of Solaroz S.A., a wholly owned subsidiary with a 90% interest in the Solaroz project, located in Jujuy, Argent
ASX
gitreal gitreal 6 minutes ago
Discoveries can only be made by drilling. And....drilling is the best way to ruin a promotion.
ACRL
Susie924 Susie924 6 minutes ago
He has the best laugh!
Kool Aid Man Kool Aid Man 7 minutes ago
Pumper logic..."a run= it can't be a scam."

ENRON "ran" too
SPZI
JALchicago JALchicago 7 minutes ago
I know the results and they are going to be awesome!!
ACRL
skitahoe skitahoe 7 minutes ago
Biosect, while I like your numbers, I believe that as they learn more about the vaccine, and especially how to use it with Poly-ICLC and other therapeutics, they may be able to achieve comparable results with smaller or less frequent doses. If that proves right it's very possible that treatment wit
NWBO
monocle monocle 7 minutes ago
Game is not over, there is a decent chance for news about money coming in this week imo.

The timeline is frustrating for sure. BUT! The folks that are talking to Stellantis, EXIM, titanium off takers etc. took advantage of near 10-year lows to triple their options despite a poor perfo
NB
koolmc koolmc 11 minutes ago
getting closer here
CIVX
WizardlyCentaur35 WizardlyCentaur35 11 minutes ago
Halozyme is aware of the domain that has an exclusive contract with Bristol Myers' pd-1 series Opdivo. So, we know that Merck is working on a deal with Alteogen.
HALO
koolmc koolmc 11 minutes ago
share reduction news is what people want to hear to see if they are actually buying back shares.
RDAR
BearRickPunch BearRickPunch 12 minutes ago
and they're falling for your scam clown squad tactics? LOL. Look how well that's working out for ya bud.
UNVC
BADALI BADALI 12 minutes ago
You will never get and you tried two times earlier and never get fill your bid but cried a lot . You bought too highs later.
This time you will get higher too.
IGPK
Yooperman Yooperman 13 minutes ago
What will your buddy Howdy Doody say about this?
RXMD
da_stock_analyst da_stock_analyst 13 minutes ago
#AMC 🔥 could run big tomorrow along with #GME lets break $5.9 $AMC
https://youtu.be/FHAdl23vYXw
AMC GME
gail gail 13 minutes ago
nope, never directly but.. “if the shoe fits” lol
SPRV
dranesthesia1 dranesthesia1 13 minutes ago
Bro complementing each other on Ihub is both bizarre and lacks credibility.

And that is also reality.
SPZI
mahatmapaul mahatmapaul 14 minutes ago
makes it seem like you all live in the same house.

Yes, it's called reality
SPZI
puffadder puffadder 15 minutes ago
Held in Nanchang https://www.ciwm.cc/en/sys-nd/539.html .....

quite a gathering
ASKH
toohot toohot 15 minutes ago
Woulda, coulda, shoulda should not be in your vocabulary. Got $BIEL$?




BUY $$$BIEL$$$
BIEL

Your Recent History

LSE
AEG
Active Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved