PLUS1
1.33
-0.005 (-0.37%)
-0.005 (-0.37%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Absolute Equity Performance Fund Limited | AEG | Australian Stock Exchange | Ordinary Share | AU000000AEG2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -0.37% | 1.33 | 23:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.33 | 1.32 | 1.33 | 1.33 | 1.335 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.32 | 1.34 | 0.02 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 72,126 | - | 0.92 - 1.365 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:56:50 | 176 | AUD 1.33 | AUD |
Absolute Equity Performa... News
Real-Time news about Absolute Equity Performance Fund Limited (Australian Stock Exchange): 0 recent articles
Absolute Equity Performa... Discussion Forums - AEG
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/07/2016 | 03:27 | - | [b][color=red]Is it possible Aegon will be taken over |
| 5/15/2014 | 22:53 | - | chrisaetos777, I was right. If you recall I |
| 5/10/2014 | 08:48 | - | http://www.nasdaq.com/symbol/aeg/guru-analysis http://www.nasdaq.com/symbol/a |
| 5/06/2014 | 12:40 | - | chrisaetos777, you''re welcome. Dividends could be a reason |
| 5/06/2014 | 11:59 | - | Thanks for taking the time to respond. |
| 5/05/2014 | 08:29 | - | chrisaetos777, interesting. I have not made a mistake |
| 4/29/2014 | 09:40 | - | Its funny, |
| 4/29/2014 | 09:19 | - | chrisaetos777, it seems so! We either have an |
| 4/29/2014 | 08:01 | - | wow, just the two of us. lol |
| 4/25/2014 | 12:54 | - | 3 Major Insurance Picks for Value and Recovery Investors |
Historical AEG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.35 | 1.32 | 1.34 | 106,190 | -0.01 | -0.75% |
| 1 Month | 1.345 | 1.355 | 1.285 | 1.33 | 156,094 | -0.015 | -1.12% |
| 3 Months | 1.33 | 1.365 | 1.28 | 1.34 | 132,331 | 0.00 | 0.0% |
| 6 Months | 1.105 | 1.365 | 1.08 | 1.27 | 132,441 | 0.225 | 20.36% |
| 1 Year | 1.01 | 1.365 | 0.92 | 1.19 | 136,537 | 0.32 | 31.68% |
| 3 Years | 1.075 | 1.365 | 0.80 | 1.11 | 131,385 | 0.255 | 23.72% |
| 5 Years | 1.15 | 1.37 | 0.80 | 1.12 | 135,054 | 0.18 | 15.65% |
