![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
- software solutions provider for healthcare compliance, and human capital management sectors - Non-Executive Director ...
AdvancedAdvT Limited 24 May 2024 24 May 2024 AdvancedAdvT Limited PDMR Dealings AdvancedAdvT Limited (AIM: ADVT, "AdvT", "the Group"), the international software solutions provider for...
AdvancedAdvT Limited 08 May 2024 8 May 2024 AdvancedAdvT Limited Holding in Company AdvancedAdvT Limited (AIM: ADVT, "AdvT"), the international software solutions provider for the...
The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...
AdvancedAdvT Limited 07 May 2024 7 May 2024 AdvancedAdvT Limited Acquisition of Celaton and year-end trading update AdvancedAdvT Limited (AIM: ADVT, "AdvT", "the Group"), the...
AdvancedAdvT Limited 29 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN VGG0103J1075 Issuer Name AdvancedAdvT Limited UK or Non-UK Issuer Non-UK 2...
AdvancedAdvT Limited 11 April 2024 11 April 2024 AdvancedAdvT Limited Holding in Company AdvancedAdvT Limited (AIM: ADVT, "AdvT"), the international software solutions provider for the...
The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...
AdvancedAdvT Limited 28 March 2024 AdvancedAdvT Limited Interim Results for six months to 31 December 2023 AdvancedAdvT Limited (LSE: ADVT, "AdvT", the "Group"), the international...
AdvancedAdvT Limited 21 March 2024 21 March 2024 AdvancedAdvT Limited Notice of interim results - 28 March 2024 AdvancedAdvT Limited (AIM: ADVT, "AdvT"), the international software...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6 | -4.06779661017 | 147.5 | 147.5 | 141.5 | 72318 | 145.20588927 | DE |
4 | 0 | 0 | 141.5 | 155 | 130 | 160419 | 145.00795957 | DE |
12 | 22 | 18.410041841 | 119.5 | 155 | 117.5 | 229619 | 138.6054366 | DE |
26 | 59 | 71.5151515152 | 82.5 | 155 | 82.5 | 377184 | 114.75613198 | DE |
52 | 59 | 71.5151515152 | 82.5 | 155 | 82.5 | 377184 | 114.75613198 | DE |
156 | 16.5 | 13.2 | 125 | 155 | 69 | 255177 | 92.10802645 | DE |
260 | 11.5 | 8.84615384615 | 130 | 155 | 69 | 245610 | 93.96968747 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions