We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -3.55871886121 | 140.5 | 140.5 | 135.5 | 70192 | 140.5 | DE |
| 4 | 8 | 6.27450980392 | 127.5 | 145 | 127.5 | 313868 | 139.35978329 | DE |
| 12 | 31.5 | 30.2884615385 | 104 | 145 | 104 | 295202 | 123.93940739 | DE |
| 26 | 53 | 64.2424242424 | 82.5 | 145 | 82.5 | 465399 | 110.66941796 | DE |
| 52 | 63.5 | 88.1944444444 | 72 | 145 | 70.5 | 372014 | 108.70663098 | DE |
| 156 | 10.5 | 8.4 | 125 | 145 | 69 | 246556 | 90.19983651 | DE |
| 260 | 5.5 | 4.23076923077 | 130 | 145 | 69 | 248966 | 91.93938933 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 38823 |
| 1714062600 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 70404 |
| 1713976200 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 65528 |
| 1713889800 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 77603 |
| 1713803400 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 98604 |
| 1713544200 | 140.5 | 0 | 0.00 | 140.5 | 140.5 | 140.5 | 59667 |
| 1713457800 | 140.5 | 0.5 | 0.36 | 140 | 140.5 | 140 | 343321 |
| 1713371400 | 140 | 0 | 0.00 | 140 | 140 | 140 | 54739 |
| 1713285000 | 140 | -0.5 | -0.36 | 140.5 | 140.5 | 137.5 | 272721 |
| 1713198600 | 140.5 | -3 | -2.09 | 143.5 | 144.5 | 140.5 | 185991 |
| 1712939400 | 143.5 | 2.5 | 1.77 | 141 | 145 | 141 | 333353 |
| 1712853000 | 141 | 0 | 0.00 | 141 | 141 | 141 | 414163 |
| 1712766600 | 141 | 2.5 | 1.81 | 138.5 | 141 | 138.5 | 1050250 |
| 1712680200 | 138.5 | -2 | -1.42 | 140.5 | 140.5 | 138.5 | 327242 |
| 1712593800 | 140.5 | 10.5 | 8.08 | 132.5 | 142.5 | 132.5 | 1743532 |
| 1712334600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 70913 |
| 1712248200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 214787 |
| 1712161800 | 130 | -2.5 | -1.89 | 132.5 | 132.5 | 130 | 151602 |
| 1712075400 | 132.5 | 5 | 3.92 | 127.5 | 132.5 | 127.5 | 390258 |
| 1711647000 | 127.5 | 5 | 4.08 | 125 | 131.5 | 125 | 780308 |
| 1711560600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 155251 |
| 1711474200 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 44183 |
| 1711387800 | 122.5 | 1.5 | 1.24 | 121 | 123.5 | 121 | 173203 |
| 1711128600 | 121 | 1.5 | 1.26 | 119.5 | 121 | 117.5 | 131356 |
| 1711042200 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 310466 |
| 1710955800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 207110 |
| 1710869400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 63135 |
| 1710783000 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 9953 |
| 1710523800 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 6285 |
| 1710437400 | 119.5 | 0 | 0.00 | 119.5 | 119.5 | 119.5 | 141807 |
| 1710351000 | 119.5 | 1 | 0.84 | 118.5 | 119.5 | 118.5 | 83414 |
| 1710264600 | 118.5 | 0 | 0.00 | 117.5 | 118.5 | 117.5 | 1776251 |
| 1710178200 | 118.5 | -1.5 | -1.25 | 120 | 120 | 118.5 | 111341 |
| 1709919000 | 120 | -1.5 | -1.23 | 121.5 | 121.5 | 120 | 99693 |
| 1709832600 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 107101 |
| 1709746200 | 121.5 | 3 | 2.53 | 119.5 | 123 | 118.5 | 163661 |
| 1709659800 | 118.5 | -3.5 | -2.87 | 122 | 122 | 118.5 | 129092 |
| 1709573400 | 122 | 4.5 | 3.83 | 117.5 | 122 | 117.5 | 799414 |
| 1709314200 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 340913 |
| 1709227800 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 380882 |
| 1709141400 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 116.5 | 146259 |
| 1709055000 | 117.5 | 3 | 2.62 | 114.5 | 117.5 | 114.5 | 241516 |
| 1708968600 | 114.5 | 0 | 0.00 | 114.5 | 114.5 | 114.5 | 162435 |
| 1708709400 | 114.5 | -3 | -2.55 | 117.5 | 117.5 | 114.5 | 152776 |
| 1708623000 | 117.5 | 0 | 0.00 | 117.5 | 117.5 | 117.5 | 157502 |
| 1708536600 | 117.5 | 1 | 0.86 | 116.5 | 117.5 | 116.5 | 182620 |
| 1708450200 | 116.5 | 2 | 1.75 | 114.5 | 116.5 | 114.5 | 70368 |
| 1708363800 | 114.5 | -3 | -2.55 | 117.5 | 117.5 | 114.5 | 470153 |
| 1708104600 | 117.5 | 6.5 | 5.86 | 111 | 118.5 | 111 | 307378 |
| 1708018200 | 111 | 4.5 | 4.23 | 106.5 | 111 | 106.5 | 232083 |
| 1707931800 | 106.5 | 0.5 | 0.47 | 106 | 106.5 | 106 | 82254 |
| 1707845400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 1874592 |
| 1707759000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 251881 |
| 1707499800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 409000 |
| 1707413400 | 106 | 0.5 | 0.47 | 105.5 | 106 | 105.5 | 9809 |
| 1707327000 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 85026 |
| 1707240600 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 142065 |
| 1707154200 | 105.5 | 1.5 | 1.44 | 104 | 105.5 | 104 | 165681 |
| 1706895000 | 104 | 0.5 | 0.48 | 103.5 | 104 | 103.5 | 94353 |
| 1706808600 | 103.5 | 0.5 | 0.49 | 103.5 | 103.5 | 103.5 | 83636 |
| 1706722200 | 103 | -0.5 | -0.48 | 104 | 104 | 103 | 132534 |
| 1706635800 | 103.5 | 0 | 0.00 | 104 | 104 | 103.5 | 168986 |
| 1706549400 | 103.5 | 0 | 0.00 | 103.5 | 104 | 103.5 | 137023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
