ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,006.83
-1.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Adriatic Metals Plc (ADT1) Quote

Adriatic Metals Plc

Adriatic Metals Plc (ADT1)

LSE
224.50
5.00
(2.28%)
Closed April 27 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
224.50
Bid
223.50
Ask
224.50
Volume
88,368
223.50 Day's Range 226.00
146.00 52 Week Range 234.00
Market Cap
1.259B
Previous Close
219.50
Open
223.50
Last Trade
3468
@
225.221
(O)
Last Trade Time
Financial Volume
198,844p
VWAP
225.0182
Average Volume (3m)
110,759
Shares Outstanding
292,734,419
Dividend Yield
-
PE Ratio
-26.71
Earnings Per Share (EPS)
-0.16
Revenue
-
Net Profit
-47.14M

About Adriatic Metals Plc

Sector
Lead And Zinc Ores
Industry
Lead And Zinc Ores
Website
www.adriaticmetals.com
Headquarters
Gloucestershire, Gbr
Founded
1970
Adriatic Metals Plc is listed in the Lead And Zinc Ores sector of the London Stock Exchange with ticker ADT1. The last closing price for Adriatic Metals was 219.50p. Over the last year, Adriatic Metals shares have traded in a share price range of 146.00p to 234.00p.

Adriatic Metals currently has 292,734,419 shares outstanding. The market capitalization of Adriatic Metals is £1.26 billion. Adriatic Metals has a price to earnings ratio (PE ratio) of -26.71.

ADT1 Latest News

More News

Adriatic Metals PLC Notice of Annual General Meeting

Adriatic Metals PLC 26 April 2024   26 April 2024    Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   Notice of Annual General Meeting Adriatic Metals PLC (ASX:ADT, LSE:ADT1...

April 26 2024
RNS Regulatory News

Adriatic Metals PLC Notification of Major Holdings

Adriatic Metals PLC 22 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

April 22 2024
RNS Regulatory News

Adriatic Metals to take over as Rupice mine operator

Adriatic Metals PLC on Monday said it will take over as the operator of the Rupice mine at its Vares project in Bosni ...

April 22 2024
Alliance News

Adriatic Metals PLC Corporate Update

Adriatic Metals PLC 22 April 2024   22 April 2024 Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   CORPORATE UPDATE   Adriatic Metals PLC (ASX:ADT, LSE:ADT1, OTCQX:ADMLF) is pleased...

April 22 2024
RNS Regulatory News

Adriatic Metals hails "success and growth" in 2023 as loss narrows

Adriatic Metals PLC on Thursday reported that its annual loss narrowed as it paid no impairments in 2023. Adriatic ...

March 28 2024
Alliance News

Adriatic Metals PLC Final Results

Adriatic Metals PLC 28 March 2024   28 March 2024 Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   Annual Report and Audited Financial Statements  for the year ended 31 December...

March 28 2024
RNS Regulatory News

Adriatic Metals PLC Updated Corporate Presentation 25 March 2024

Adriatic Metals PLC 25 March 2024   25 March 2024 Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   UPDATED CORPORATE PRESENTATION     Adriatic Metals PLC (ASX:ADT, LSE:ADT1...

March 25 2024
RNS Regulatory News

Adriatic Metals PLC Notification of Major Holdings

Adriatic Metals PLC 07 March 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL0L5G04 Issuer Name ADRIATIC METALS PLC UK or Non-UK Issuer UK 2. Reason...

March 07 2024
RNS Regulatory News

Adriatic Metals officially opens Vares project in Bosnia

Adriatic Metals PLC on Wednesday announced the opening of its Vares project in Bosnia and Herzegovina. Adriatic Me ...

March 06 2024
Alliance News

Adriatic Metals PLC VARES PROJECT OPENING EVENT

Adriatic Metals PLC 06 March 2024   6 March 2024 Adriatic Metals PLC  ("Adriatic Metals" or the "Company")   VARES PROJECT OPENING EVENT   "Prosperity, Sustainability, Together"   Adriatic...

March 06 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.54.41860465116215234215223722227.48763867DE
425.512.8140703518199234198177204216.13223009DE
1238.520.6989247312186234154110759198.31032993DE
2650.128.7270642202174.4234147134969182.96522304DE
5233.517.5392670157191234146125951178.42184414DE
156104.587.083333333312023495136229162.05279884DE
260139.5164.1176470598523438118639151.89294198DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Real McCoy Real McCoy 17 seconds ago
OMG - are you 10?
Missile14b Missile14b 59 seconds ago
Will 10K show convertible note dilution post Q4?
AHRO
moola26 moola26 2 minutes ago
Their posts are irrelevant to those holding strong which is the majority. We know , you know:)
pioneertec pioneertec 2 minutes ago
LOL you and Uncle Bob will be the only ones eating your words. The bashing, the false emails sent out in the thousands to Holcomb and Astra contacts, SGS, DNV-GL, UL and many more will be all used IMO in the counterclaim besides the Felony Forgery charges on the way. As far as Astra and the HES I he
ASRE
hopester hopester 3 minutes ago
Quote " Where's the $.50 share you promised last week"?
If it gets to $.50 it'll still be overvalued. The "potential" you blabber has no value. Show me where it is in the quarterly report numbers.
You do realize it has a negative worth according to Peter Lynch.
FCEL
Guido2 Guido2 3 minutes ago
Actually $40 billion a month.

https://www.gata.org/node/6758
FNMA
rickstereo3333 rickstereo3333 3 minutes ago
It's a mental defect with those TDS suffering shiteheads.

Ihub is full of such with that woke mind virus.....they cant help themselves.

Just look at the lengths they're going to by prostituting the American judicial system just to prevent "Orange Man Bad" from runnin
jxyzobrien jxyzobrien 4 minutes ago
gold short term down trend
from shane astro gold charts weak
yen and gold charts confirm it

shane still says some bad events to come
forcing fed to step in
similar to covid
so i will study covid

bat chart
https://investorshub.
Missile14b Missile14b 4 minutes ago
Bezos was blowing filings and AMZN went EM?
AMZN
bio33 bio33 5 minutes ago
I think we may have missed a buying opportunity....like I mentioned in previous msgs....
should have could have......not sure we will see under 3 but if we do I'm all in....
I'm going to buy another silo of shares.....I LIKE AMC STOCK....hehehehehehehe
AMC
Augiep796 Augiep796 5 minutes ago
The MHRA (Medicines and Healthcare products Regulatory Agency) approval schedules for Marketing Authorization Applications (MAA) are typically counted in calendar days, not working days. This means that the timeline for MAA approval includes weekends and public holidays, along with regular business
NWBO
deri21 deri21 6 minutes ago
Join $CBDW at booth 45 at the Planet Microcap Showcase in Las Vegas April 30th - May 2nd.
1606 Corp will be introducing its new chatbot for the financial sector at the show.
For more info on the show and how to attend click the link below
https://planetmicrocapshowcase.com/page
CBDW
thisismynuttoo thisismynuttoo 6 minutes ago
Only good for flipping. This drink/company is worthless. IMO
LTNC
Pnypnchr Pnypnchr 7 minutes ago
And words will NEVER hurt us!!!
Foosbeflippin Foosbeflippin 7 minutes ago
$MOBILE
30s coming!
MOBILE
deri21 deri21 7 minutes ago
Join $CBDW at booth 45 at the Planet Microcap Showcase in Las Vegas April 30th - May 2nd.
1606 Corp will be introducing its new chatbot for the financial sector at the show.
For more info on the show and how to attend click the link below
https://planetmicrocapshowcase.com/
CBDW
Foosbeflippin Foosbeflippin 7 minutes ago
Good morning!
$MOBILE
30s are coming!
Helium Mobile
MOBILE
Foosbeflippin Foosbeflippin 8 minutes ago
30s coming!!
$mobile
MOBILE
getmoreshares getmoreshares 8 minutes ago
https://twitter.com/jimdee18_jim/status/1784198280919797980
StayHumble StayHumble 11 minutes ago
15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from instit
HCMC
BFarb BFarb 11 minutes ago
More updates are coming, no doubt. They spent a few years setting this up, there's much more to this story. Hoping for a second big run following name change, pink current, news of contracts. Whether it's inevitably successful who knows, but the opportunity to make money off this stock here in the s
DRNK
Double DD Double DD 11 minutes ago
Weak hands selling for 12g a Milly, pretty soon there gonna have diarrhea when it's 40k to 50k a Milly!! Learn the game!! People will say any BS to steal shares in this arena!! Steel hands for the Big W!!
IGPK
StayHumble StayHumble 11 minutes ago
$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.
HCMC HCMCS

Your Recent History

LSE
ADT1
Adriatic Metals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved