We could not find any results for:
Make sure your spelling is correct or try broadening your search.
abrdn Asia Focus plc 26 April 2024 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 26 April 2024, the Company...
abrdn Asia Focus plc 26 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 25 April 2024. ...
abrdn Asia Focus plc 25 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 24 April 2024. ...
abrdn Asia Focus plc 24 April 2024 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 24 April 2024, the Company...
abrdn Asia Focus plc 24 April 2024 abrdn Asia Focus plc (the "Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 24 April 2024 2.25 per cent. Convertible Unsecured Loan Stock...
abrdn Asia Focus plc 24 April 2024 abrdn Asia Focus plc (the "Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 2.25 per cent. Convertible Unsecured Loan Stock 2025 24 April...
abrdn Asia Focus plc 24 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 23 April 2024. ...
abrdn Asia Focus plc 23 April 2024 ABRDN ASIA FOCUS PLC ("the Company") Legal Entity Identifier (LEI): 5493000FBZP1J92OQY70 PURCHASE OF OWN ORDINARY SHARES On 23 April 2024, the Company...
abrdn Asia Focus plc 23 April 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 22 April 2024. ...
abrdn Asia Focus plc 22 April 2024 Net Gearing Ratio 22 April 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment companies as at close of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8 | 3.0303030303 | 264 | 273 | 262 | 85883 | 268.21351939 | DE |
4 | 6 | 2.25563909774 | 266 | 273 | 262 | 144044 | 267.49011546 | DE |
12 | 11 | 4.21455938697 | 261 | 273 | 253 | 152371 | 262.42812293 | DE |
26 | 29 | 11.9341563786 | 243 | 273 | 241 | 131354 | 260.38500417 | DE |
52 | 26 | 10.5691056911 | 246 | 273 | 240 | 116808 | 258.1973832 | DE |
156 | 5.99999604 | 2.25563757544 | 266.00000396 | 303.00000452 | 224 | 92151 | 258.30573314 | DE |
260 | 57.99999681 | 27.1028018437 | 214.00000319 | 303.00000452 | 139.20000207 | 70967 | 247.05413739 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions