We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...
First Tin PLC 25 April 2024 25 April 2024 First Tin Plc ("First Tin" or "the Company") Taronga Mineral Processing Update Updated mineral processing testwork has shown significantly...
The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...
First Tin PLC 22 April 2024 22 April 2024 First Tin Plc ("First Tin" or "the Company") Tellerhäuser Mineral Resource Estimation Update First Tin PLC ("First Tin"), a tin development...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...
First Tin PLC 28 March 2024 28 March 2024 First Tin Plc ("First Tin" or "the Company") Interim Report for the year ended 31 December 2023 First Tin PLC, a tin development company with...
The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...
First Tin PLC 19 March 2024 19 March 2024 First Tin Plc ("First Tin" or "the Company") Taronga Regional Exploration Update Regional Exploration has Confirmed Excellent Upside Potential...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 7.14285714286 | 5.6 | 6.6 | 5.5 | 350782 | 6.18545685 | DE |
4 | 0.6 | 11.1111111111 | 5.4 | 6.6 | 5.1 | 358320 | 5.49526097 | DE |
12 | 1.65 | 37.9310344828 | 4.35 | 6.6 | 3.76 | 231064 | 5.26455644 | DE |
26 | 1 | 20 | 5 | 6.6 | 3.76 | 207400 | 4.94788774 | DE |
52 | -2.7 | -31.0344827586 | 8.7 | 8.75 | 3.76 | 168054 | 5.88533514 | DE |
156 | -26.5 | -81.5384615385 | 32.5 | 32.5 | 3.76 | 302550 | 11.17678299 | DE |
260 | -26.5 | -81.5384615385 | 32.5 | 32.5 | 3.76 | 302550 | 11.17678299 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions