Financiere de Tubize Stock Quote TUB - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Financiere de Tubize SA (TUB) Quote

Financiere de Tubize SA (TUB)

103.40

-0.80

( -0.77% )

Updated: 09:58:05

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

103.40

Bid

103.40

Ask

103.60

Volume

18,352

103.20 Day's Range 108.40

60.80 52 Week Range 108.40

Market Cap

Previous Close

104.20

Open

104.40

Last Trade

Last Trade Time

09:56:07

Financial Volume

-

VWAP

-

Average Volume (3m)

22,368

Shares Outstanding

44,513,000

Dividend Yield

-

PE Ratio

52.31

Earnings Per Share (EPS)

1.98

Revenue

90.36M

Net Profit

88.15M

Sector

Offices-bank Holding Company

Industry

Security & Commodity Brokers

Website

www.financiere-tubize.be

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

1928

Financiere de Tubize SA is listed in the Offices-bank Holding Company sector of the Euronext with ticker TUB. The last closing price for Financiere de Tubize was 104.20 €. Over the last year, Financiere de Tubize shares have traded in a share price range of 60.80 € to 108.40 €.

Financiere de Tubize currently has 44,513,000 shares outstanding. The market capitalization of Financiere de Tubize is 4.61 € billion. Financiere de Tubize has a price to earnings ratio (PE ratio) of 52.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.4	5.51020408163	98	108.4	97.9	29137	102.40598277	DE
4	7.6	7.93319415449	95.8	108.4	94.2	19089	99.84494473	DE
12	16.2	18.5779816514	87.2	108.4	87	22368	94.95721564	DE
26	32.7	46.2517680339	70.7	108.4	67.7	16872	88.78819616	DE
52	27.1	35.5176933159	76.3	108.4	60.8	11503	83.11300987	DE
156	22.4	27.6543209877	81	108.4	60.8	8222	81.87537613	DE
260	43.4	72.3333333333	60	108.4	49.8	8606	77.90181483	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LGHLWLion Group Holding Ltd	$ 0.0074 (39.62%)	6.79M
AISPAirship AI Holdings Inc	$ 4.22 (34.39%)	22.42M
BWAQBlue World Acquisition Corporation	$ 9.03 (32.40%)	768.04k
KXINKaixin Holdings	$ 0.1829 (31.77%)	62.5M
EJHE Home Household Service Holdings Ltd	$ 0.5799 (31.65%)	5.21M
THTarget Hospitality Corporation	$ 6.70 (-36.19%)	3.03M
DSYBig Tree Cloud Holdings Limited	$ 2.3914 (-33.76%)	573.23k
GWAVGreenwave Technology Solutions Inc	$ 2.07 (-28.87%)	1.49M
CAMPCalAmp Corp	$ 0.51 (-22.74%)	194.52k
SIFYSify Technologies Limited	$ 0.4801 (-18.21%)	562.94k
KITTNauticus Robotics Inc	$ 0.2904 (25.77%)	152.52M
KXINKaixin Holdings	$ 0.1829 (31.77%)	62.5M
NVDANVIDIA Corporation	$ 120.93 (-0.71%)	40.61M
CYNCYNGN Inc	$ 0.1037 (4.43%)	34.28M
PRSTPresto Technologies Inc	$ 0.1109 (0.82%)	26.89M

Jetmek_03052

Jetmek_03052 5 minutes ago

Short term, that might happen. Who knows. But long term (unless some unforeseen catastrophe happens), this will do nothing but rise.

Bet on it.

MrRubs92

MrRubs92 5 minutes ago

I like to to run up the rumor mill too! I have been a long time hodler of fnma and fmcc since 19’. I have been following navy, and tbh, he has been an inspiration for me. I’m younger and every time I was about to sell I would just hodl. Now I understand the cat from that board has other stocks he l

georgie18

georgie18 5 minutes ago

TELL...8757...off the .81 Dip...🥳

esi23

esi23 5 minutes ago

starkd748

starkd748 5 minutes ago

Could be I'm waiting on the Fed tomorrow... Hopefully he doesn't say anything stooooopid

AJH92

AJH92 5 minutes ago

They play a dangerous game as they have no idea which MM they are with so they risk losing their shares at just the wrong time when there is suddenly a few 10M>50M buys or even 100M per second as seen before on $PSRU on all the previous runs and they can't cancel their orders before they are hit.

sameh99999

sameh99999 5 minutes ago

Mobile app working know.

Tree

Tree 6 minutes ago

That's me!!! LOL!!!

ducci1

ducci1 6 minutes ago

Looks like we'll be doin some of those .04 overnighters u like !!!

masterofdisaster

masterofdisaster 6 minutes ago

moneydreamer

moneydreamer 6 minutes ago

My luck always lol

HippyTrades

HippyTrades 6 minutes ago

Only thing fake is this BS company full of lies

i_like_bb_stock

i_like_bb_stock 6 minutes ago

NCPL so ready here https://x.com/thommic/status/1800530452685729968

TradingCharts

TradingCharts 6 minutes ago

Today, Monthly Progress Report-May
On May 1, 2024, the Company signed an agreement with US Magnesium LLC (“US Mag”), whereby US Mag has agreed to lease the Company’s MDLE Plant for an initial term of two-years following the completion of the Phase 1 acceptance test (the “Agreement”). The Agr

Chartmaster

Chartmaster 7 minutes ago

I think today's the dip to buy, remember the 2021 pullback went to .0051 just b4 the big move to .1493

i_like_bb_stock

i_like_bb_stock 7 minutes ago

NCPL so ready here https://x.com/thommic/status/1800530452685729968

trader_ron

trader_ron 7 minutes ago

$ELMGF - Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update
#GOLD #SILVER #PRECIOUSMETALS
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2887555

trader_ron

trader_ron 7 minutes ago

$ELMGF - Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update
#GOLD #SILVER #PRECIOUSMETALS
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2887555

RMS555

RMS555 7 minutes ago

You don't know much about KEGS..... the "huge debt" you are talking about has not been converted in over 10 years and there is a tentative agreement for that debt not to be converted until KEGS market cap reaches $100 million. Those 2 note holders are living up to the agreement so far. Therefore, I

trader_ron

trader_ron 7 minutes ago

$ELMGF - Element79 Gold Corp Files for OTCQB Uplisting, Provides Financial Update
#GOLD #SILVER #PRECIOUSMETALS
https://www.otcmarkets.com/stock/ELMGF/news/story?e&id=2887555

Whalatane

Whalatane 7 minutes ago

Seth. I need to correct my previous post . Co will have burnt thru more cash then I mentioned running this trial....... so its effectively now valued as tho the trial has failed and is trading on the value of remaining cash on hand.
If the trial were to succeed they would need to immediatel

GBR

GBR 7 minutes ago

Airship AI up 40% today on another significant DOJ win. They have no cash, went public last year without raising any cash, and with respect to the DOJ, are running circles around Veritone.

https://finance.yahoo.com/news/airship-ai-announces-six-figure-123100034.html

TrendTrade2016

TrendTrade2016 7 minutes ago

BDTX HERE WE GO

Financiere de Tubize

Streetracks S&P ASX (CE)

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions