Financiere de Tubize SA Historical Data - TUB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Financiere de Tubize SA (TUB)
Financiere de Tubize SA (TUB) Historical

Financiere de Tubize SA (TUB)

95.30

-1.10

( -1.14% )

Updated: 09:25:38

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.7	2.91576673866	92.6	96.5	90.9	30158	94.54369293	DE
4	5.7	6.36160714286	89.6	96.5	88.3	29259	92.81226717	DE
12	20.3	27.0666666667	75	96.5	74.5	22250	88.54252716	DE
26	31.5	49.3730407524	63.8	96.5	60.8	14485	83.08433847	DE
52	18.8	24.5751633987	76.5	96.5	60.8	10198	79.41393365	DE
156	13.3	16.2195121951	82	100.8	60.8	7804	80.31303107	DE
260	33.4	53.957996769	61.9	100.8	49.8	8283	76.68045718	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	96.4	1.8	1.90	94.7	96.5	93.4	54885
1714149000	94.6	1.7	1.83	93	94.8	91.6	49622
1714062600	92.9	1.6	1.75	91.2	93	90.9	24624
1713976200	91.3	-1.2	-1.30	92.5	92.5	90.9	16614
1713889800	92.5	0.1	0.11	92.6	93	92.3	5046
1713803400	92.4	0.5	0.54	91.9	93	91.9	43161
1713544200	91.9	0.1	0.11	91.1	92.2	91	6545
1713457800	91.8	-0.6	-0.65	92.4	92.4	91.1	12329
1713371400	92.4	0.1	0.11	92	93	91.4	8226
1713285000	92.3	-0.1	-0.11	91.4	92.8	91	10435
1713198600	92.4	-1.1	-1.18	93.4	93.4	91.8	20119
1712939400	93.5	1.5	1.63	92.3	94	92.1	75377
1712853000	92	1	1.10	91.5	92.7	91.2	17897
1712766600	91	-0.1	-0.11	91.4	92	90.2	14596
1712680200	91.1	-1.9	-2.04	92.5	92.6	91.1	14357
1712593800	93	1.4	1.53	91.4	93.2	89.6	74319
1712334600	91.6	0.1	0.11	90.4	92.8	90	94780
1712248200	91.5	1.7	1.89	89.7	92.2	89.7	20079
1712161800	89.8	0	0.00	89.7	90	88.3	11897
1712075400	89.8	-0.1	-0.11	89.6	90.5	89.1	10272
1711647000	89.9	-0.4	-0.44	90.2	90.7	89.6	9692
1711560600	90.3	-0.4	-0.44	91	91	89.9	7803
1711474200	90.7	-1.5	-1.63	92.4	92.7	90.2	16260
1711387800	92.2	-1.2	-1.28	93.5	93.9	92.2	24899
1711128600	93.4	1.8	1.97	91.7	93.4	91.3	27617
1711042200	91.6	2.9	3.27	88.7	91.8	88.4	34728
1710955800	88.7	-1	-1.11	89.7	89.8	88.7	17242
1710869400	89.7	2.5	2.87	87.2	89.7	87	37913
1710783000	87.2	3.8	4.56	85	87.2	84.4	26102
1710523800	83.4	-2.1	-2.46	85.6	85.6	83.4	4853
1710437400	85.5	0.7	0.83	85	85.9	84.7	9737
1710351000	84.8	-0.8	-0.93	85.4	85.9	84.8	16683
1710264600	85.6	-0.4	-0.47	86.7	87	85.4	16108
1710178200	86	-2.4	-2.71	88.5	88.5	85.8	27019
1709919000	88.4	0.5	0.57	88	88.6	87.6	14785
1709832600	87.9	2.8	3.29	84.5	87.9	84.5	36347
1709746200	85.1	1.5	1.79	83.2	85.7	82.8	26665
1709659800	83.6	-2.4	-2.79	85.9	86.5	83.6	13079
1709573400	86	-0.8	-0.92	87	88	84.7	41448
1709314200	86.8	3	3.58	83.9	87	83.6	24387
1709227800	83.8	0.2	0.24	83.4	84.9	81.9	25727
1709141400	83.6	4.5	5.69	79.3	84	78.5	44606
1709055000	79.1	-0.6	-0.75	79.5	79.5	78	13703
1708968600	79.7	0.4	0.50	78.8	80	78.8	15830
1708709400	79.3	0.5	0.63	78.3	79.7	78.3	14505
1708623000	78.8	0.4	0.51	78.2	79.1	78.2	8512
1708536600	78.4	-0.4	-0.51	78.8	79	77.8	12352
1708450200	78.8	0.3	0.38	78.3	79.4	78	10942
1708363800	78.5	-0.5	-0.63	78.1	79	78.1	14398
1708104600	79	0.2	0.25	78.8	79.4	78.7	10718
1708018200	78.8	0.5	0.64	78.5	78.9	77.8	11330
1707931800	78.3	0.9	1.16	78	78.8	77.5	10047
1707845400	77.4	-2	-2.52	79.2	79.4	77.1	10199
1707759000	79.4	-0.3	-0.38	79.7	79.9	78.6	22865
1707499800	79.7	3	3.91	76.9	79.8	76.9	21379
1707413400	76.7	0.5	0.66	76.2	77.1	76.2	9281
1707327000	76.2	1.3	1.74	75.2	77	75	11200
1707240600	74.9	0.2	0.27	75	75.6	74.5	4385
1707154200	74.7	0.1	0.13	74.9	75.6	74.5	1966
1706895000	74.6	-0.7	-0.93	76.2	76.4	74.6	7827
1706808600	75.3	-1.8	-2.33	76.5	76.6	75.2	6829
1706722200	77.1	1.5	1.98	75.4	77.1	75.4	12417
1706635800	75.6	0.5	0.67	75.2	75.9	75.2	2617

Financiere de Tubize

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions