Sword Stock Quote SWP - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

38.50

Bid

37.50

Ask

38.70

Volume

13,691

37.05 Day's Range 38.80

29.60 52 Week Range 43.50

Market Cap

367.481M

Previous Close

37.00

Open

37.05

Last Trade

38.5

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

5,811

Shares Outstanding

9,544,965

Dividend Yield

PE Ratio

16.10

Earnings Per Share (EPS)

2.39

Revenue

290.08M

Net Profit

22.82M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.sword-group.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 37.00 €. Over the last year, Sword shares have traded in a share price range of 29.60 € to 43.50 €.

Sword currently has 9,544,965 shares outstanding. The market capitalization of Sword is 367.48 € million. Sword has a price to earnings ratio (PE ratio) of 16.10.

Sword Group : Signatures de contrats importants avec EUROCONTROL & le Fonds Européen d’Investissement

Sword Group : Signatures de contrats importants avec EUROCONTROL & le Fonds Européen d’Investissement Sword Technologies S.A., une entité du Groupe Sword,- en collaboration avec Twenty8...

Sword Group : Résultats du 1er Trimestre 2024

Sword Group : Résultats du 1er Trimestre 2024 Chiffre d’Affaires consolidé : 75,8 M€ (1)Croissance Organique : + 16,8 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de...

Sword Group: Results for the First Quarter of 2024

Sword Group: Results for the First Quarter of 2024 Consolidated Revenue: €75.8m (i)Organic Growth: +16.8% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates...

Sword Group: Information on the Number of Shares and Voting Rights at 29/02/2024

Sword Group: Information on the Number of Shares and Voting Rights at 29/02/2024 INFORMATION ON THE NUMBER OF SHARES AND VOTING RIGHTS AT 29/02/2024Total Number of Shares: 9,544,965Number of...

Sword Group - Bilan semestriel du Contrat de Liquidité

Sword Group - Bilan semestriel du Contrat de Liquidité Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF du 01/07/2023 au 31/12/2023Au titre du contrat de liquidité...

Sword Group | Confirmation des Performances Annuelles 2023 - Réévaluation des perspectives de Croissance Organique 2024 - 2028

Sword Group | Confirmation des Performances Annuelles 2023 - Réévaluation des perspectives de Croissance Organique 2024 - 2028 Chiffre d’Affaires consolidé : 281,6 M€ (1)Croissance Organique...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.15	5.91471801926	36.35	38.8	36	3085	36.54047063	DE
4	2.4	6.64819944598	36.1	38.85	34.85	6398	36.38931151	DE
12	2.8	7.8431372549	35.7	38.85	34.4	5811	36.45369593	DE
26	0.1	0.260416666667	38.4	40.25	34.4	5626	37.05636983	DE
52	-2.2	-5.40540540541	40.7	43.5	29.6	6389	37.18173859	DE
156	1.8	4.90463215259	36.7	53.8	29.6	6921	40.70797542	DE
260	8	26.2295081967	30.5	53.8	20.45	8151	36.62822115	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONMDOneMedNet Corporation	$ 1.87 (27.21%)	8.7M
SWINSolowin Holdings	$ 7.52 (21.29%)	2.33M
BIORBiora Therapeutics Inc	$ 0.598 (20.32%)	131.78k
IVDAIveda Solutions Inc	$ 0.7276 (14.53%)	538
FCUVFocus Universal Inc	$ 0.2935 (9.72%)	615
GNLXGenelux Corporation	$ 3.39 (-26.30%)	47.96k
EVOKEvoke Pharma Inc	$ 0.39 (-16.13%)	95.21k
APWCAsia Pacific Wire and Cable Corporation Ltd	$ 1.28 (-16.01%)	793
SNSESensei Biotherapeutics Inc	$ 1.22 (-15.86%)	90.09k
DOMODomo Inc	$ 6.20 (-13.04%)	36.03k
GWAVGreenwave Technology Solutions Inc	$ 0.0937 (5.76%)	51.07M
HLTHCue Health Inc	$ 0.1019 (8.06%)	8.98M
ONMDOneMedNet Corporation	$ 1.85 (25.85%)	8.7M
VXUSVanguard Total International Stock	$ 61.16 (0.02%)	7.5M
PEGYPineapple Energy Inc	$ 0.2318 (-4.21%)	6.06M