ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,187.70
0.13%
US Tech 100
17,616.40
0.04%
Dow Jones
38,884.26
0.08%
Brent Oil
82.865
-0.73%
Bitcoin
62,852.23
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Koninklijke Philips NV (PHIA) Quote

Koninklijke Philips NV

Koninklijke Philips NV (PHIA)

EU
24.81
-0.03
(-0.12%)
Closed May 07 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.81
Bid
24.79
Ask
24.86
Volume
2,831,763
24.67 Day's Range 25.10
16.482 52 Week Range 29.10
Market Cap
22.488B
Previous Close
24.84
Open
25.03
Last Trade
79
@
24.81
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,383,269
Shares Outstanding
906,403,000
Dividend Yield
-
PE Ratio
-48.26
Earnings Per Share (EPS)
-0.51
Revenue
18.17B
Net Profit
-466M

About Koninklijke Philips NV

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.philips.com
Headquarters
Eindhoven, North Brabant, Nld
Founded
1984
Koninklijke Philips NV is listed in the Electrical Machy, Equip sector of the Euronext with ticker PHIA. The last closing price for Koninklijke Philips NV was 24.84 €. Over the last year, Koninklijke Philips NV shares have traded in a share price range of 16.482 € to 29.10 €.

Koninklijke Philips NV currently has 906,403,000 shares outstanding. The market capitalization of Koninklijke Philips NV is 22.49 € billion. Koninklijke Philips NV has a price to earnings ratio (PE ratio) of -48.26.

PHIA Latest News

More News

Philips shareholders approve all proposals at the AGM 2024

Philips shareholders approve all proposals at the AGM 2024 May 7, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced that its shareholders approved all...

7 hours ago
GlobeNewswire Inc.

Nicklaus Children’s Health System, Philips to provide innovative patient and staff experience, helping to enhance outcomes for the smallest of patients

Nicklaus Children’s Health System, Philips to provide innovative patient and staff experience, helping to enhance outcomes for the smallest of patients April 30, 2024 Philips AI-enabled...

April 30 2024
GlobeNewswire Inc.

Philips delivers first-quarter results in line with 2024 performance improvement plan; Resolves the Respironics personal injury and medical monitoring litigation in the US for USD 1.1 billion

Philips delivers first-quarter results in line with 2024 performance improvement plan; Resolves the Respironics personal injury and medical monitoring litigation in the US for USD 1.1 billion...

April 29 2024
GlobeNewswire Inc.

Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward

Philips Respironics reaches agreement with US government on a consent decree creating a clear path forward April 10, 2024 Philips confirms that further to communicating the main terms of the...

April 10 2024
GlobeNewswire Inc.

Philips convenes the Annual General Meeting of Shareholders 2024

Philips convenes the Annual General Meeting of Shareholders 2024  March 22, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), today announced it has convened the...

March 22 2024
GlobeNewswire Inc.

Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office

Leading in health technology innovation: Philips one of the top patent applicants at European Patent Office March 19, 2024   Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX:...

March 19 2024
GlobeNewswire Inc.

Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity

Philips and AWS collaborate to scale digital pathology in the cloud, enhancing diagnostic capabilities and improving productivity March 12, 2024 Cloud offering will help improve workflow...

March 12 2024
GlobeNewswire Inc.

Health technology leader Philips recognized as Clarivate Top 100 Global Innovator

Health technology leader Philips recognized as Clarivate Top 100 Global Innovator March 6, 2024 Company’s innovative products and solutions improved the lives of 1.9 billion people in 2023...

March 06 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.49-1.9367588932825.325.7124.67412168225.10435102DE
45.98531.792828685318.82529.118.575346793822.40673024DE
125.7530.167890870919.0629.118.092238326920.61264413DE
266.24233.616975441618.56829.118.034234203020.22614555DE
525.7129.895287958119.129.116.482231144119.61978522DE
156-23.325-48.457463384248.13548.2212.13311987123.02564867DE
260-12.39-33.306451612937.250.9812.13284534429.05636972DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCINeo Concept International Group Holdings Ltd
$ 1.2797
(30.18%)
3.44M
HUBCWHub Cyber Security Ltd
$ 0.029
(25.54%)
300
INODInnodata Inc
$ 8.45
(25.09%)
134.98k
OLBOLB Group Inc
$ 4.75
(17.87%)
14.96k
CLOVClover Health Investments Corporation
$ 0.8498
(14.84%)
1.68M
TMCITreace Medical Concepts Inc
$ 6.20
(-44.24%)
665.79k
LZLegalZoom com Inc
$ 10.10
(-17.15%)
119.59k
DHDefinitive Healthcare Corporation
$ 6.11
(-15.72%)
11.67k
VLCNVolcon Inc
$ 0.2489
(-15.60%)
491.63k
GOGrocery Outlet Holding Corporation
$ 22.00
(-15.06%)
126.18k
RIVNRivian Automotive Inc
$ 9.65
(-5.85%)
11.27M
LYFTLyft Inc
$ 17.6801
(6.51%)
6.93M
PEGYPineapple Energy Inc
$ 0.0746
(-1.45%)
5.78M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0433
(-0.92%)
4.51M
NCINeo Concept International Group Holdings Ltd
$ 1.2797
(30.18%)
3.44M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
Great thinking there Einstein!

What about when the SEC says Kramer never shorted the stocks that he gave toxic loans to?

🤡
DBMM
Moonboy1 Moonboy1 3 minutes ago
This run up is on extremely low volume as well. Maybe I'm wrong but I think it's just a complete fake out to steal more $$
HOLO
marylandstockguy marylandstockguy 3 minutes ago
Yeah true that. I didn’t realize this had hit the expert market until you said that. I’ve been following this one for months but not in the past couple of weeks. When exactly did it go EM?
TPTW
Toodles Toodles 3 minutes ago
Univec's website is down again, you get this: Coming Soon!
A New WordPress Site

This image has been used 60 times

60 results
Searched over 67.1 billion images in 0.5 seconds for:

https://univechealth.com/wp-content/uploads/elementor/thumbs/
UNVC
TightCoil TightCoil 3 minutes ago
You know it, I know it, the whole world knows it:

Shareholders have been Wronged by the
imposition of the Conservatorship
FNMA
newmedman newmedman 4 minutes ago
what do you not understand about the rule of law? This is serious business, not some idiots in the House of Representatives trying to impeach for sneezing.

You certainly don't play this both sides thing very well. If the dude broke the law, he deserves to be punished, full stop
Moonboy1 Moonboy1 4 minutes ago
I'm being extremely cautious here. They are running out of dilution $$ and need to manipulate the price up to dilute at a higher cost per share.
HOLO
GBR GBR 4 minutes ago
To clarify my last post. I think Bedrock focused on LLM generative AI models. aiWARE has been all about cognitive models. It was early last year when Veritone announced Veritone generative AI. So I think there is advantage and interest to combine LLMs with cognitive AI models to target specific
VERI
I-Glow I-Glow 4 minutes ago
Nasdaq dealt with SAGA when it was delisted - that meant the SAGA fake deal was really dead.

"The three of them as previous owners of ENZC may have already gone to the SEC filed a complaint , laid out all the facts about SAGA and the SEC could already be investigating the SPAC and wha
ENZC SMH
timberwolf7 timberwolf7 4 minutes ago
So what bothers YOU the most?? The SUBJECT MATTER or the TRUTH??
DJT
StockHobit StockHobit 4 minutes ago
And the hundreds of millions naked shorts cover. To the moon we will go!!!
IBGR
blackhawks blackhawks 5 minutes ago
Trump is responsible for the mud drag through his conduct.
ron_66271 ron_66271 5 minutes ago
Where Did This Number Come From?

? (.0414252113836481) ?



Ron
COOP
pdmihopefull pdmihopefull 5 minutes ago
Hey Tuscan...I think it will play the 12-13 game If the low shares volume sticks till the May 16th date... I can't see this thing going to 18 at all...it might go to below 0010 if the volume goes lower and lower daily...on the 17th one way or another this will go crazy...crazy good or bad...bad will
KGKG
highlandernew highlandernew 5 minutes ago
🔴🔴Trey's Trades will-be BACK-to AMC?!: https://x.com/Troy_OG_APE/status/1786785577058144469

[yt]4k9JROJb17g[/yt]
[yt]Tl_9DZvbmJA[/yt]
https://is4-ssl.mzstatic.com/image/thumb/Music115/v4/39/1b/91/391b91ef-afbc-3206-cdd1-a71e7ca67453/artwork.jpg/316x316bb.
AMC
boarddork boarddork 5 minutes ago
Math and share calculations are not my thing. I'm trying to follow 😄 So is it like of 36M in potential reconstituted COOP shares at new $50 value after share reconstitution/dilution = $1.8B worth of new COOP to pass out to those who released. So $1.8B value x 100,000 former
COOP
timberwolf7 timberwolf7 5 minutes ago
Will we see smith PROSECUTED for EVIDENCE TAMPERING??

Will we find out WHO ALL AGREED to do this in the first place in order to try and 'get TRUMP'??

Be nice to see them in jail as well.
DJT
Cflores32097 Cflores32097 5 minutes ago
Hey Frank, hey John, do you know the muffin man? Hey Frank, do you think Alexander knows the muffin man? The muffin man might need to see a orthopedic doctor 🤣
Oh the muffin man, the muffin man, you should all know the muffin man Jzzi cbd muffins
IDGR
just Scottie just Scottie 6 minutes ago
A ceo needs money too lol
FUNR
StockHobit StockHobit 6 minutes ago
Just wait till the millions roll in from the New Zealand deal. That’ll teach you.
IBGR
blackhawks blackhawks 6 minutes ago
Immaterial now.
WOOFERHEAD WOOFERHEAD 7 minutes ago
Btw the initial post you deleted had a link with pertinent information for the board. Would you please put that link up since you won't repost my initial post?
BOPO
oilin07 oilin07 7 minutes ago
Pennies are coming my friend and soon!
BLLB
MetaMonster MetaMonster 7 minutes ago
A MOASS is what is brewing... Stay tuned
HOLO

Your Recent History

EU
PHIA
Koninklijke Philips NV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved